# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.0449 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | OCB/USDT | https://exchange.latoken.com/exchange/OCB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OCB-USDT | 0 | 2 hours ago |
1.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | OCB/BTC | https://exchange.latoken.com/exchange/OCB-BTC | BTC | 2 | https://exchange.latoken.com/exchange/OCB-BTC | 0 | 2 hours ago |
2.746E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | OCB/ETH | https://exchange.latoken.com/exchange/OCB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/OCB-ETH | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
The OCB is used as a medium of payment and as an asset for trading crypto/fiat pairs as well as use with digitized Forex and stocks from a wallet.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.12790951 | 0.00054 | 0.42 | 0.12775334 | 0.12935001 | 0.12704595 | 0 |
1724543400 | 0.12736951 | -3.5E-5 | -0.03 | 0.12757141 | 0.12835627 | 0.12669679 | 0 |
1724457000 | 0.12740491 | 0.00723713 | 6.02 | 0.12016525 | 0.1289902 | 0.12016525 | 0 |
1724370600 | 0.12016778 | -0.00158 | -1.30 | 0.12285499 | 0.12285499 | 0.11909911 | 0 |
1724284200 | 0.1217482 | 0.00411429 | 3.50 | 0.1174249 | 0.12216013 | 0.11719438 | 0 |
1724197800 | 0.11763391 | -0.000554 | -0.47 | 0.11820367 | 0.1220499 | 0.11663141 | 0 |
1724111400 | 0.11818773 | 0.00122083 | 1.04 | 0.12285499 | 0.12285499 | 0.11531652 | 0 |
1724025000 | 0.1169669 | -0.001303 | -1.10 | 0.11838386 | 0.11982504 | 0.1169669 | 0 |
1723938600 | 0.11826944 | 0.00100545 | 0.86 | 0.11716757 | 0.1187304 | 0.11709719 | 0 |
1723852200 | 0.11726399 | 0.00264897 | 2.31 | 0.11454732 | 0.11905728 | 0.1137676 | 0 |
1723765800 | 0.11461502 | -0.002496 | -2.13 | 0.11694193 | 0.11908247 | 0.11200906 | 0 |
1723679400 | 0.11711072 | -0.003336 | -2.77 | 0.12044007 | 0.12291756 | 0.11639102 | 0 |
1723593000 | 0.12044656 | 0.00224146 | 1.90 | 0.1181173 | 0.1224958 | 0.11639042 | 0 |
1723506600 | 0.1182051 | 0.0011299 | 0.97 | 0.12285499 | 0.12285499 | 0.1151573 | 0 |
1723420200 | 0.1170752 | -0.004044 | -3.34 | 0.12160629 | 0.12285416 | 0.11610352 | 0 |
1723333800 | 0.12111906 | 0.00034989 | 0.29 | 0.12114863 | 0.1223561 | 0.1199961 | 0 |
1723247400 | 0.12076917 | -0.002184 | -1.78 | 0.12285499 | 0.12285499 | 0.11863263 | 0 |
1723161000 | 0.12295302 | 0.01321631 | 12.04 | 0.10951139 | 0.12467853 | 0.10909337 | 0 |
1723074600 | 0.10973671 | -0.001679 | -1.51 | 0.11153565 | 0.11479896 | 0.10862735 | 0 |
1722988200 | 0.1114153 | 0.00342232 | 3.17 | 0.10744573 | 0.11356239 | 0.10744573 | 0 |
1722901800 | 0.10799298 | -0.007841 | -6.77 | 0.12867718 | 0.12913987 | 0.09884729 | 0 |
1722815400 | 0.11583356 | -0.005064 | -4.19 | 0.12073131 | 0.12153755 | 0.11407207 | 0 |
1722729000 | 0.12089735 | -0.00137 | -1.12 | 0.12222894 | 0.12367838 | 0.119201 | 0 |
1722642600 | 0.12226731 | -0.007562 | -5.82 | 0.13019563 | 0.13038885 | 0.1217636 | 0 |
1722556200 | 0.12982913 | 0.00106746 | 0.83 | 0.12867718 | 0.13049878 | 0.12396225 | 0 |
1722469800 | 0.12876167 | -0.003042 | -2.31 | 0.13167851 | 0.13296875 | 0.12840252 | 0 |
1722383400 | 0.13180382 | -0.001173 | -0.88 | 0.13297987 | 0.13328653 | 0.1299545 | 0 |
1722297000 | 0.13297721 | -0.002784 | -2.05 | 0.13091957 | 0.1393 | 0.13091957 | 0 |
1722210600 | 0.13576142 | 0.00026837 | 0.20 | 0.13492699 | 0.13588106 | 0.13355417 | 0 |
1722124200 | 0.13549305 | 0.0003544 | 0.26 | 0.13514683 | 0.13807935 | 0.13272406 | 0 |
1722037800 | 0.13513865 | 0.00430581 | 3.29 | 0.13091957 | 0.13572584 | 0.13091957 | 0 |
1721951400 | 0.13083284 | 0.00072599 | 0.56 | 0.13013809 | 0.13153052 | 0.12635306 | 0 |
1721865000 | 0.13010685 | -0.001135 | -0.86 | 0.13127074 | 0.13351079 | 0.12971534 | 0 |
1721778600 | 0.13124137 | -0.003247 | -2.41 | 0.13453289 | 0.13479298 | 0.13026762 | 0 |
1721692200 | 0.13448818 | -0.000657 | -0.49 | 0.11326668 | 0.13592153 | 0.10686922 | 0 |
1721605800 | 0.13514533 | 0.00140219 | 1.05 | 0.13358601 | 0.13590701 | 0.13114788 | 0 |
1721519400 | 0.13374314 | 0.00087976 | 0.66 | 0.13282296 | 0.13456658 | 0.13199988 | 0 |
1721433000 | 0.13286338 | 0.00558577 | 4.39 | 0.12729624 | 0.13421966 | 0.12596664 | 0 |
1721346600 | 0.12727761 | -0.00042 | -0.33 | 0.12752893 | 0.12955817 | 0.12582771 | 0 |
1721260200 | 0.1276972 | -0.002016 | -1.55 | 0.12952995 | 0.13153513 | 0.12717419 | 0 |
1721173800 | 0.12971287 | 0.00086467 | 0.67 | 0.12905478 | 0.13007599 | 0.12437231 | 0 |
1721087400 | 0.1288482 | 0.00733162 | 6.03 | 0.11326668 | 0.12903663 | 0.10686922 | 0 |
1721001000 | 0.12151658 | 0.00365111 | 3.10 | 0.11787603 | 0.12217119 | 0.11787603 | 0 |
1720914600 | 0.11786547 | 0.0026709 | 2.32 | 0.11520211 | 0.11899133 | 0.11499857 | 0 |
1720828200 | 0.11519457 | 0.0010514 | 0.92 | 0.11412554 | 0.1164863 | 0.11258757 | 0 |
1720741800 | 0.11414317 | -0.00079 | -0.69 | 0.11466272 | 0.11809428 | 0.11364464 | 0 |
1720655400 | 0.11493318 | -0.000566 | -0.49 | 0.11529697 | 0.11820733 | 0.11377337 | 0 |
1720569000 | 0.115499 | 0.00275876 | 2.45 | 0.11284458 | 0.11589463 | 0.11202434 | 0 |
1720482600 | 0.11274024 | 0.00158376 | 1.42 | 0.11326668 | 0.11564485 | 0.10686922 | 0 |
1720396200 | 0.11115648 | -0.004584 | -3.96 | 0.1157135 | 0.11617795 | 0.11111274 | 0 |
1720309800 | 0.11574019 | 0.00292807 | 2.60 | 0.11257849 | 0.11637518 | 0.11153951 | 0 |
1720223400 | 0.11281212 | -0.001071 | -0.94 | 0.11326668 | 0.11430217 | 0.10686922 | 0 |
1720137000 | 0.11388268 | -0.005929 | -4.95 | 0.11972353 | 0.12019012 | 0.11294637 | 0 |
1720050600 | 0.11981204 | -0.003587 | -2.91 | 0.12352178 | 0.12376056 | 0.11810628 | 0 |
1719964200 | 0.12339874 | -0.001582 | -1.27 | 0.12512125 | 0.12576957 | 0.12285278 | 0 |
1719877800 | 0.12498031 | 0.00015764 | 0.13 | 0.13230702 | 0.13238974 | 0.12432871 | 0 |
1719791400 | 0.12482267 | 0.00374236 | 3.09 | 0.12117336 | 0.12520926 | 0.1206886 | 0 |
1719705000 | 0.12108031 | 0.00102379 | 0.85 | 0.12002072 | 0.12161393 | 0.11998909 | 0 |
1719618600 | 0.12005652 | -0.002423 | -1.98 | 0.12260535 | 0.12365911 | 0.11928326 | 0 |
1719532200 | 0.12247944 | 0.00152679 | 1.26 | 0.12101747 | 0.1239205 | 0.12051571 | 0 |
1719445800 | 0.12095265 | -0.001943 | -1.58 | 0.13230702 | 0.13238974 | 0.12076625 | 0 |
1719359400 | 0.12289589 | 0.00288204 | 2.40 | 0.11992255 | 0.12417176 | 0.1198642 | 0 |
1719273000 | 0.12001385 | -0.006019 | -4.78 | 0.12568591 | 0.12597704 | 0.11654904 | 0 |
1719186600 | 0.12603274 | -0.001792 | -1.40 | 0.12784756 | 0.12833098 | 0.12587 | 0 |
1719100200 | 0.12782434 | 0.00036204 | 0.28 | 0.12764787 | 0.12831667 | 0.12719136 | 0 |
1719013800 | 0.1274623 | -0.00165 | -1.28 | 0.12911428 | 0.12932683 | 0.12610574 | 0 |
1718927400 | 0.12911181 | 6.9E-5 | 0.05 | 0.12928492 | 0.13221912 | 0.12840476 | 0 |
1718841000 | 0.12904324 | -0.000383 | -0.30 | 0.12962613 | 0.13074214 | 0.12876155 | 0 |
1718754600 | 0.12942581 | -0.002751 | -2.08 | 0.13230702 | 0.13238974 | 0.12742017 | 0 |
1718668200 | 0.13217685 | -0.000435 | -0.33 | 0.13132891 | 0.13385191 | 0.12962408 | 0 |
1718581800 | 0.13261178 | 0.00091163 | 0.69 | 0.13169109 | 0.13314381 | 0.13134031 | 0 |
1718495400 | 0.13170015 | 0.00031315 | 0.24 | 0.13132891 | 0.13213202 | 0.13099935 | 0 |
1718409000 | 0.131387 | -0.001529 | -1.15 | 0.13302244 | 0.13396695 | 0.12938978 | 0 |
1718322600 | 0.13291584 | -0.002871 | -2.11 | 0.13581519 | 0.13606742 | 0.13179173 | 0 |
1718236200 | 0.13578725 | 0.00170185 | 1.27 | 0.13398076 | 0.13928 | 0.13314411 | 0 |
1718149800 | 0.1340854 | -0.004165 | -3.01 | 0.13837584 | 0.13837584 | 0.1316647 | 0 |
1718063400 | 0.13825033 | -0.000363 | -0.26 | 0.13475784 | 0.13960251 | 0.13449208 | 0 |
1717977000 | 0.13861297 | 0.00064964 | 0.47 | 0.13788158 | 0.13898333 | 0.13763454 | 0 |
1717890600 | 0.13796333 | -1.5E-5 | -0.01 | 0.13787585 | 0.13834099 | 0.13772208 | 0 |
1717804200 | 0.13797788 | -0.002871 | -2.04 | 0.14080553 | 0.1431244 | 0.13635878 | 0 |
1717717800 | 0.14084911 | -0.000639 | -0.45 | 0.14159924 | 0.14256186 | 0.13969835 | 0 |
1717631400 | 0.14148828 | 0.00106817 | 0.76 | 0.13475784 | 0.14279286 | 0.13449208 | 0 |
1717545000 | 0.14042011 | 0.00352987 | 2.58 | 0.13691984 | 0.14135561 | 0.13642644 | 0 |
1717458600 | 0.13689024 | 0.00197569 | 1.46 | 0.13475784 | 0.1398242 | 0.13449208 | 0 |
1717372200 | 0.13491455 | 0.00020067 | 0.15 | 0.13475858 | 0.13611397 | 0.13405845 | 0 |
1717285800 | 0.13471388 | 0.00045901 | 0.34 | 0.13432555 | 0.13494651 | 0.1341216 | 0 |
1717199400 | 0.13425487 | -0.001755 | -1.29 | 0.13604085 | 0.13722657 | 0.13258574 | 0 |
1717113000 | 0.13601025 | 0.00147579 | 1.10 | 0.13449094 | 0.13836278 | 0.13355148 | 0 |
1717026600 | 0.13453446 | -0.001516 | -1.11 | 0.13593375 | 0.13699589 | 0.13352782 | 0 |
1716940200 | 0.13605033 | -0.00192 | -1.39 | 0.13809244 | 0.1382847 | 0.13379311 | 0 |
1716853800 | 0.13797068 | 0.00167375 | 1.23 | 0.11765118 | 0.14047525 | 0.11706801 | 0 |
1716767400 | 0.13629693 | -0.001477 | -1.07 | 0.13783776 | 0.13824076 | 0.13579105 | 0 |
1716681000 | 0.1377744 | 0.00131535 | 0.96 | 0.13637609 | 0.13840006 | 0.13634057 | 0 |