# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
3.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | NWS/BTC | https://exchange.latoken.com/exchange/NWS-BTC | BTC | 1 | https://exchange.latoken.com/exchange/NWS-BTC | 0 | 2 hours ago |
1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | NWS/ETH | https://exchange.latoken.com/exchange/NWS-ETH | ETH | 2 | https://exchange.latoken.com/exchange/NWS-ETH | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
2100NEWS is a news platform of the decentralized economy: delivering business and market news, data and analysis to the world (crypto, blockchain, IoT, ICOs, new financial markets and decentralized economy in general).
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.01928284 | 8.1E-5 | 0.42 | 0.01925929 | 0.0195 | 0.01915265 | 0 |
1724543400 | 0.01920143 | -5.0E-6 | -0.03 | 0.01923187 | 0.01935019 | 0.01910001 | 0 |
1724457000 | 0.01920677 | 0.00109103 | 6.02 | 0.01811536 | 0.01944576 | 0.01811536 | 0 |
1724370600 | 0.01811574 | -0.000238 | -1.30 | 0.0182007 | 0.01848834 | 0.01719679 | 0 |
1724284200 | 0.018354 | 0.00062025 | 3.50 | 0.01770224 | 0.0184161 | 0.01766749 | 0 |
1724197800 | 0.01773375 | -8.3E-5 | -0.47 | 0.01781964 | 0.01839948 | 0.01758262 | 0 |
1724111400 | 0.01781724 | 0.00018404 | 1.04 | 0.0182007 | 0.01832224 | 0.01719679 | 0 |
1724025000 | 0.0176332 | -0.000196 | -1.10 | 0.01784681 | 0.01806407 | 0.0176332 | 0 |
1723938600 | 0.01782956 | 0.00015158 | 0.86 | 0.01766345 | 0.01789905 | 0.01765284 | 0 |
1723852200 | 0.01767798 | 0.00039934 | 2.31 | 0.01726844 | 0.01794833 | 0.01715089 | 0 |
1723765800 | 0.01727864 | -0.000376 | -2.13 | 0.01762943 | 0.01795213 | 0.01688578 | 0 |
1723679400 | 0.01765488 | -0.000503 | -2.77 | 0.01815679 | 0.01853028 | 0.01754638 | 0 |
1723593000 | 0.01815777 | 0.00033791 | 1.90 | 0.01780662 | 0.0184667 | 0.01754629 | 0 |
1723506600 | 0.01781986 | 0.00017034 | 0.97 | 0.0182007 | 0.01832224 | 0.01719679 | 0 |
1723420200 | 0.01764952 | -0.00061 | -3.34 | 0.0183326 | 0.01852072 | 0.01750304 | 0 |
1723333800 | 0.01825915 | 5.3E-5 | 0.29 | 0.01826361 | 0.01844564 | 0.01808986 | 0 |
1723247400 | 0.0182064 | -0.000329 | -1.77 | 0.01852085 | 0.01852085 | 0.01788431 | 0 |
1723161000 | 0.01853563 | 0.00199241 | 12.04 | 0.01650925 | 0.01879575 | 0.01644623 | 0 |
1723074600 | 0.01654322 | -0.000253 | -1.51 | 0.01681442 | 0.01730637 | 0.01637598 | 0 |
1722988200 | 0.01679627 | 0.00051593 | 3.17 | 0.01619784 | 0.01711995 | 0.01619784 | 0 |
1722901800 | 0.01628034 | -0.001182 | -6.77 | 0.0182007 | 0.01832224 | 0.0149016 | 0 |
1722815400 | 0.01746234 | -0.000763 | -4.19 | 0.0182007 | 0.01832224 | 0.01719679 | 0 |
1722729000 | 0.01822573 | -0.000207 | -1.12 | 0.01842647 | 0.01864498 | 0.01797 | 0 |
1722642600 | 0.01843225 | -0.00114 | -5.82 | 0.01962748 | 0.01965661 | 0.01835632 | 0 |
1722556200 | 0.01957223 | 0.00016093 | 0.83 | 0.01939857 | 0.01967318 | 0.01868777 | 0 |
1722469800 | 0.0194113 | -0.000459 | -2.31 | 0.01985103 | 0.02004554 | 0.01935716 | 0 |
1722383400 | 0.01986992 | -0.000177 | -0.88 | 0.02004721 | 0.02009344 | 0.01959113 | 0 |
1722297000 | 0.02004681 | -0.00042 | -2.05 | 0.02055717 | 0.021 | 0.01995511 | 0 |
1722210600 | 0.02046654 | 4.0E-5 | 0.20 | 0.02034075 | 0.02048458 | 0.02013379 | 0 |
1722124200 | 0.02042608 | 5.3E-5 | 0.26 | 0.02037389 | 0.02081598 | 0.02000865 | 0 |
1722037800 | 0.02037266 | 0.00064912 | 3.29 | 0.01973661 | 0.02046118 | 0.01973661 | 0 |
1721951400 | 0.01972354 | 0.00010945 | 0.56 | 0.0196188 | 0.01982872 | 0.0190482 | 0 |
1721865000 | 0.01961409 | -0.000171 | -0.86 | 0.01978956 | 0.02012725 | 0.01955507 | 0 |
1721778600 | 0.01978513 | -0.000489 | -2.41 | 0.02028134 | 0.02032055 | 0.01963833 | 0 |
1721692200 | 0.0202746 | -9.9E-5 | -0.49 | 0.02055717 | 0.0206145 | 0.01999627 | 0 |
1721605800 | 0.02037366 | 0.00021138 | 1.05 | 0.02013859 | 0.02048849 | 0.01977103 | 0 |
1721519400 | 0.02016228 | 0.00013263 | 0.66 | 0.02002356 | 0.02028642 | 0.01989948 | 0 |
1721433000 | 0.02002965 | 0.00084207 | 4.39 | 0.01919038 | 0.02023412 | 0.01898994 | 0 |
1721346600 | 0.01918758 | -6.3E-5 | -0.33 | 0.01922546 | 0.01953138 | 0.018969 | 0 |
1721260200 | 0.01925083 | -0.000304 | -1.55 | 0.01952712 | 0.01982941 | 0.01917198 | 0 |
1721173800 | 0.0195547 | 0.00013035 | 0.67 | 0.01945549 | 0.01960944 | 0.01874959 | 0 |
1721087400 | 0.01942435 | 0.00110527 | 6.03 | 0.02055717 | 0.0206145 | 0.01870201 | 0 |
1721001000 | 0.01831908 | 0.00055042 | 3.10 | 0.01777025 | 0.01841776 | 0.01777025 | 0 |
1720914600 | 0.01776866 | 0.00040265 | 2.32 | 0.01736715 | 0.01793839 | 0.01733646 | 0 |
1720828200 | 0.01736601 | 0.0001585 | 0.92 | 0.01720485 | 0.01756074 | 0.016973 | 0 |
1720741800 | 0.01720751 | -0.000119 | -0.69 | 0.01728583 | 0.01780315 | 0.01713235 | 0 |
1720655400 | 0.01732661 | -8.5E-5 | -0.49 | 0.01738145 | 0.0178202 | 0.01715176 | 0 |
1720569000 | 0.01741191 | 0.0004159 | 2.45 | 0.01701174 | 0.01747155 | 0.01688809 | 0 |
1720482600 | 0.01699601 | 0.00023876 | 1.42 | 0.02055717 | 0.0206145 | 0.01655808 | 0 |
1720396200 | 0.01675725 | -0.000691 | -3.96 | 0.01744424 | 0.01751426 | 0.01675066 | 0 |
1720309800 | 0.01744827 | 0.00044142 | 2.60 | 0.01697163 | 0.01754399 | 0.016815 | 0 |
1720223400 | 0.01700685 | -0.000161 | -0.94 | 0.01707537 | 0.01723148 | 0.01611093 | 0 |
1720137000 | 0.01716824 | -0.000894 | -4.95 | 0.01804877 | 0.01811911 | 0.01702709 | 0 |
1720050600 | 0.01806211 | -0.000541 | -2.91 | 0.01862137 | 0.01865737 | 0.01780496 | 0 |
1719964200 | 0.01860282 | -0.000238 | -1.26 | 0.0188625 | 0.01896023 | 0.01852052 | 0 |
1719877800 | 0.01884125 | 2.4E-5 | 0.13 | 0.02055717 | 0.0206145 | 0.01874302 | 0 |
1719791400 | 0.01881748 | 0.00056417 | 3.09 | 0.01826734 | 0.01887576 | 0.01819426 | 0 |
1719705000 | 0.01825331 | 0.00015434 | 0.85 | 0.01809357 | 0.01833375 | 0.0180888 | 0 |
1719618600 | 0.01809897 | -0.000365 | -1.98 | 0.01848321 | 0.01864207 | 0.0179824 | 0 |
1719532200 | 0.01846423 | 0.00023017 | 1.26 | 0.01824384 | 0.01868148 | 0.01816819 | 0 |
1719445800 | 0.01823406 | -0.000293 | -1.58 | 0.02055717 | 0.0206145 | 0.01820596 | 0 |
1719359400 | 0.01852701 | 0.00043447 | 2.40 | 0.01807877 | 0.01871936 | 0.01806998 | 0 |
1719273000 | 0.01809254 | -0.000907 | -4.77 | 0.01894762 | 0.01899151 | 0.0175702 | 0 |
1719186600 | 0.01899991 | -0.00027 | -1.40 | 0.0192735 | 0.01934637 | 0.01897537 | 0 |
1719100200 | 0.01927 | 5.5E-5 | 0.29 | 0.01924339 | 0.01934422 | 0.01917457 | 0 |
1719013800 | 0.01921542 | -0.000249 | -1.28 | 0.01946446 | 0.0194965 | 0.01901091 | 0 |
1718927400 | 0.01946409 | 1.0E-5 | 0.05 | 0.01949019 | 0.01993253 | 0.0193575 | 0 |
1718841000 | 0.01945375 | -5.8E-5 | -0.30 | 0.01954162 | 0.01970987 | 0.01941129 | 0 |
1718754600 | 0.01951143 | -0.000415 | -2.08 | 0.01994578 | 0.01995825 | 0.01920907 | 0 |
1718668200 | 0.01992615 | -6.6E-5 | -0.33 | 0.02055717 | 0.0206145 | 0.01954131 | 0 |
1718581800 | 0.01999172 | 0.00013743 | 0.69 | 0.01985292 | 0.02007193 | 0.01980004 | 0 |
1718495400 | 0.01985429 | 4.7E-5 | 0.24 | 0.01979832 | 0.0199194 | 0.01974864 | 0 |
1718409000 | 0.01980708 | -0.00023 | -1.15 | 0.02005363 | 0.02019602 | 0.01950599 | 0 |
1718322600 | 0.02003756 | -0.000433 | -2.12 | 0.02047465 | 0.02051267 | 0.0198681 | 0 |
1718236200 | 0.02047044 | 0.00025656 | 1.27 | 0.0201981 | 0.02099698 | 0.02007197 | 0 |
1718149800 | 0.02021388 | -0.000628 | -3.01 | 0.02086068 | 0.02086068 | 0.01984895 | 0 |
1718063400 | 0.02084175 | -5.5E-5 | -0.26 | 0.02055717 | 0.0210456 | 0.02036526 | 0 |
1717977000 | 0.02089642 | 9.8E-5 | 0.47 | 0.02078616 | 0.02095226 | 0.02074892 | 0 |
1717890600 | 0.02079849 | -2.0E-6 | -0.01 | 0.0207853 | 0.02085542 | 0.02076212 | 0 |
1717804200 | 0.02080068 | -0.000433 | -2.04 | 0.02122696 | 0.02157654 | 0.0205566 | 0 |
1717717800 | 0.02123353 | -9.6E-5 | -0.45 | 0.02134662 | 0.02149173 | 0.02106005 | 0 |
1717631400 | 0.02132989 | 0.00016103 | 0.76 | 0.02055717 | 0.02152656 | 0.02036526 | 0 |
1717545000 | 0.02116886 | 0.00053214 | 2.58 | 0.02064118 | 0.02130989 | 0.0205668 | 0 |
1717458600 | 0.02063672 | 0.00029785 | 1.46 | 0.02031525 | 0.02107902 | 0.02027518 | 0 |
1717372200 | 0.02033887 | 3.0E-5 | 0.15 | 0.02031536 | 0.02051969 | 0.02020981 | 0 |
1717285800 | 0.02030862 | 6.9E-5 | 0.34 | 0.02025008 | 0.02034369 | 0.02021933 | 0 |
1717199400 | 0.02023942 | -0.000265 | -1.29 | 0.02050867 | 0.02068742 | 0.0199878 | 0 |
1717113000 | 0.02050405 | 0.00022248 | 1.10 | 0.02027501 | 0.02085871 | 0.02013339 | 0 |
1717026600 | 0.02028157 | -0.000229 | -1.12 | 0.02049252 | 0.02065264 | 0.02012982 | 0 |
1716940200 | 0.0205101 | -0.00029 | -1.39 | 0.02081795 | 0.02084694 | 0.02016981 | 0 |
1716853800 | 0.0207996 | 0.00025233 | 1.23 | 0.02055717 | 0.02117717 | 0.02036526 | 0 |
1716767400 | 0.02054727 | -0.000223 | -1.07 | 0.02077956 | 0.02084031 | 0.02047101 | 0 |
1716681000 | 0.02077001 | 0.0001983 | 0.96 | 0.02055921 | 0.02086433 | 0.02055385 | 0 |