2100NewsTokenNWS

$ 0.019331

0.000081

(

0.42%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4268

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012887

Exchange

Ask

$ 0.064436

Last Trade Time

08:11:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002814

Fully Diluted Market Cap

$ 0

Genesis Date

2/04/2018

Days Range 0.019153-0.019381

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724544138	NWS/BTC	https://exchange.latoken.com/exchange/NWS-BTC	BTC	1	https://exchange.latoken.com/exchange/NWS-BTC	0	23 hours ago
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724544138	NWS/ETH	https://exchange.latoken.com/exchange/NWS-ETH	ETH	2	https://exchange.latoken.com/exchange/NWS-ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

2100NEWS is a news platform of the decentralized economy: delivering business and market news, data and analysis to the world (crypto, blockchain, IoT, ICOs, new financial markets and decentralized economy in general).

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.01920143	-5.0E-6	-0.03	0.01923187	0.01935019	0.01910001
1724457000	0.01920677	0.00109103	6.02	0.01811536	0.01944576	0.01811536
1724370600	0.01811574	-0.000238	-1.30	0.0182007	0.01848834	0.01719679
1724284200	0.018354	0.00062025	3.50	0.01770224	0.0184161	0.01766749
1724197800	0.01773375	-8.3E-5	-0.47	0.01781964	0.01839948	0.01758262
1724111400	0.01781724	0.00018404	1.04	0.0182007	0.01832224	0.01719679
1724025000	0.0176332	-0.000196	-1.10	0.01784681	0.01806407	0.0176332
1723938600	0.01782956	0.00015158	0.86	0.01766345	0.01789905	0.01765284
1723852200	0.01767798	0.00039934	2.31	0.01726844	0.01794833	0.01715089
1723765800	0.01727864	-0.000376	-2.13	0.01762943	0.01795213	0.01688578
1723679400	0.01765488	-0.000503	-2.77	0.01815679	0.01853028	0.01754638
1723593000	0.01815777	0.00033791	1.90	0.01780662	0.0184667	0.01754629
1723506600	0.01781986	0.00017034	0.97	0.0182007	0.01832224	0.01719679
1723420200	0.01764952	-0.00061	-3.34	0.0183326	0.01852072	0.01750304
1723333800	0.01825915	5.3E-5	0.29	0.01826361	0.01844564	0.01808986
1723247400	0.0182064	-0.000329	-1.77	0.01852085	0.01852085	0.01788431
1723161000	0.01853563	0.00199241	12.04	0.01650925	0.01879575	0.01644623
1723074600	0.01654322	-0.000253	-1.51	0.01681442	0.01730637	0.01637598
1722988200	0.01679627	0.00051593	3.17	0.01619784	0.01711995	0.01619784
1722901800	0.01628034	-0.001182	-6.77	0.0182007	0.01832224	0.0149016
1722815400	0.01746234	-0.000763	-4.19	0.0182007	0.01832224	0.01719679
1722729000	0.01822573	-0.000207	-1.12	0.01842647	0.01864498	0.01797
1722642600	0.01843225	-0.00114	-5.82	0.01962748	0.01965661	0.01835632
1722556200	0.01957223	0.00016093	0.83	0.01939857	0.01967318	0.01868777
1722469800	0.0194113	-0.000459	-2.31	0.01985103	0.02004554	0.01935716
1722383400	0.01986992	-0.000177	-0.88	0.02004721	0.02009344	0.01959113
1722297000	0.02004681	-0.00042	-2.05	0.02055717	0.021	0.01995511
1722210600	0.02046654	4.0E-5	0.20	0.02034075	0.02048458	0.02013379
1722124200	0.02042608	5.3E-5	0.26	0.02037389	0.02081598	0.02000865
1722037800	0.02037266	0.00064912	3.29	0.01973661	0.02046118	0.01973661
1721951400	0.01972354	0.00010945	0.56	0.0196188	0.01982872	0.0190482
1721865000	0.01961409	-0.000171	-0.86	0.01978956	0.02012725	0.01955507
1721778600	0.01978513	-0.000489	-2.41	0.02028134	0.02032055	0.01963833
1721692200	0.0202746	-9.9E-5	-0.49	0.02055717	0.0206145	0.01999627
1721605800	0.02037366	0.00021138	1.05	0.02013859	0.02048849	0.01977103
1721519400	0.02016228	0.00013263	0.66	0.02002356	0.02028642	0.01989948
1721433000	0.02002965	0.00084207	4.39	0.01919038	0.02023412	0.01898994
1721346600	0.01918758	-6.3E-5	-0.33	0.01922546	0.01953138	0.018969
1721260200	0.01925083	-0.000304	-1.55	0.01952712	0.01982941	0.01917198
1721173800	0.0195547	0.00013035	0.67	0.01945549	0.01960944	0.01874959
1721087400	0.01942435	0.00110527	6.03	0.02055717	0.0206145	0.01870201
1721001000	0.01831908	0.00055042	3.10	0.01777025	0.01841776	0.01777025
1720914600	0.01776866	0.00040265	2.32	0.01736715	0.01793839	0.01733646
1720828200	0.01736601	0.0001585	0.92	0.01720485	0.01756074	0.016973
1720741800	0.01720751	-0.000119	-0.69	0.01728583	0.01780315	0.01713235
1720655400	0.01732661	-8.5E-5	-0.49	0.01738145	0.0178202	0.01715176
1720569000	0.01741191	0.0004159	2.45	0.01701174	0.01747155	0.01688809
1720482600	0.01699601	0.00023876	1.42	0.02055717	0.0206145	0.01655808
1720396200	0.01675725	-0.000691	-3.96	0.01744424	0.01751426	0.01675066
1720309800	0.01744827	0.00044142	2.60	0.01697163	0.01754399	0.016815
1720223400	0.01700685	-0.000161	-0.94	0.01707537	0.01723148	0.01611093
1720137000	0.01716824	-0.000894	-4.95	0.01804877	0.01811911	0.01702709
1720050600	0.01806211	-0.000541	-2.91	0.01862137	0.01865737	0.01780496
1719964200	0.01860282	-0.000238	-1.26	0.0188625	0.01896023	0.01852052
1719877800	0.01884125	2.4E-5	0.13	0.02055717	0.0206145	0.01874302
1719791400	0.01881748	0.00056417	3.09	0.01826734	0.01887576	0.01819426
1719705000	0.01825331	0.00015434	0.85	0.01809357	0.01833375	0.0180888
1719618600	0.01809897	-0.000365	-1.98	0.01848321	0.01864207	0.0179824
1719532200	0.01846423	0.00023017	1.26	0.01824384	0.01868148	0.01816819
1719445800	0.01823406	-0.000293	-1.58	0.02055717	0.0206145	0.01820596
1719359400	0.01852701	0.00043447	2.40	0.01807877	0.01871936	0.01806998
1719273000	0.01809254	-0.000907	-4.77	0.01894762	0.01899151	0.0175702
1719186600	0.01899991	-0.00027	-1.40	0.0192735	0.01934637	0.01897537
1719100200	0.01927	5.5E-5	0.29	0.01924339	0.01934422	0.01917457
1719013800	0.01921542	-0.000249	-1.28	0.01946446	0.0194965	0.01901091
1718927400	0.01946409	1.0E-5	0.05	0.01949019	0.01993253	0.0193575
1718841000	0.01945375	-5.8E-5	-0.30	0.01954162	0.01970987	0.01941129
1718754600	0.01951143	-0.000415	-2.08	0.01994578	0.01995825	0.01920907
1718668200	0.01992615	-6.6E-5	-0.33	0.02055717	0.0206145	0.01954131
1718581800	0.01999172	0.00013743	0.69	0.01985292	0.02007193	0.01980004
1718495400	0.01985429	4.7E-5	0.24	0.01979832	0.0199194	0.01974864
1718409000	0.01980708	-0.00023	-1.15	0.02005363	0.02019602	0.01950599
1718322600	0.02003756	-0.000433	-2.12	0.02047465	0.02051267	0.0198681
1718236200	0.02047044	0.00025656	1.27	0.0201981	0.02099698	0.02007197
1718149800	0.02021388	-0.000628	-3.01	0.02086068	0.02086068	0.01984895
1718063400	0.02084175	-5.5E-5	-0.26	0.02055717	0.0210456	0.02036526
1717977000	0.02089642	9.8E-5	0.47	0.02078616	0.02095226	0.02074892
1717890600	0.02079849	-2.0E-6	-0.01	0.0207853	0.02085542	0.02076212
1717804200	0.02080068	-0.000433	-2.04	0.02122696	0.02157654	0.0205566
1717717800	0.02123353	-9.6E-5	-0.45	0.02134662	0.02149173	0.02106005
1717631400	0.02132989	0.00016103	0.76	0.02055717	0.02152656	0.02036526
1717545000	0.02116886	0.00053214	2.58	0.02064118	0.02130989	0.0205668
1717458600	0.02063672	0.00029785	1.46	0.02031525	0.02107902	0.02027518
1717372200	0.02033887	3.0E-5	0.15	0.02031536	0.02051969	0.02020981
1717285800	0.02030862	6.9E-5	0.34	0.02025008	0.02034369	0.02021933
1717199400	0.02023942	-0.000265	-1.29	0.02050867	0.02068742	0.0199878
1717113000	0.02050405	0.00022248	1.10	0.02027501	0.02085871	0.02013339
1717026600	0.02028157	-0.000229	-1.12	0.02049252	0.02065264	0.02012982
1716940200	0.0205101	-0.00029	-1.39	0.02081795	0.02084694	0.02016981
1716853800	0.0207996	0.00025233	1.23	0.02055717	0.02117717	0.02036526
1716767400	0.02054727	-0.000223	-1.07	0.02077956	0.02084031	0.02047101
1716681000	0.02077001	0.0001983	0.96	0.02055921	0.02086433	0.02055385