NUX Peanut.trade Historical Data - NUXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NUX Peanut.trade	NUXUSDT	LAToken	297,947	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000316	4.77%	0.006946

Open	High	Low	Prev. Close	52 Week Range
0.006631	0.006962	0.00663	0.00663	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	09:20:20	242.73	0.006946	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,862.61	273,417.34	NUX			NUXBTC

NUXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NUXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00663	0.000421	6.78%	0.006205	0.006727	0.006172	522,396.00
May 01 2024	0.006209	0.00037	6.34%	0.005845	0.006255	0.005839	529,055.00
Apr 30 2024	0.005839	-0.000222	-3.66%	0.006051	0.006135	0.005839	463,053.00
Apr 29 2024	0.006061	-0.000031	-0.51%	0.006068	0.006133	0.005745	572,103.00
Apr 28 2024	0.006092	0.000216	3.68%	0.005859	0.007361	0.005734	536,585.00
Apr 27 2024	0.005876	0.000296	5.30%	0.005563	0.005884	0.005483	578,121.00
Apr 26 2024	0.00558	-0.000089	-1.57%	0.005656	0.005687	0.00551	631,258.00
Apr 25 2024	0.005669	-0.000121	-2.09%	0.005803	0.005846	0.005592	593,715.00
Apr 24 2024	0.00579	-0.000207	-3.45%	0.006023	0.006202	0.005691	565,442.00
Apr 23 2024	0.005997	0.000539	9.88%	0.005435	0.006334	0.005294	591,242.00
Apr 22 2024	0.005458	0.000855	18.57%	0.004583	0.005475	0.004583	700,829.00
Apr 21 2024	0.004603	-0.000108	-2.29%	0.00471	0.004732	0.004541	745,881.00
Apr 20 2024	0.004711	-0.000204	-4.15%	0.004904	0.004931	0.004626	733,902.00
Apr 19 2024	0.004915	-0.00000700	-0.14%	0.004932	0.005001	0.004822	690,606.00
Apr 18 2024	0.004922	0.00000800	0.16%	0.004948	0.004959	0.004841	680,739.00
Apr 17 2024	0.004914	-0.000042	-0.85%	0.004997	0.005208	0.004874	672,196.00
Apr 16 2024	0.004956	0.000041	0.83%	0.00493	0.005001	0.004877	618,285.00
Apr 15 2024	0.004915	0.000045	0.92%	0.004832	0.00498	0.004793	716,007.00
Apr 14 2024	0.00487	-0.000539	-9.96%	0.005377	0.005378	0.004655	701,523.00
Apr 13 2024	0.005409	-0.000507	-8.57%	0.005938	0.006001	0.005338	574,298.00
Apr 12 2024	0.005916	-0.000247	-4.01%	0.006168	0.006392	0.005852	530,020.00
Apr 11 2024	0.006163	-0.001253	-16.90%	0.007417	0.007542	0.006121	492,015.00
Apr 10 2024	0.007416	0.000218	3.03%	0.007194	0.007417	0.007126	493,139.00
Apr 09 2024	0.007198	-0.000412	-5.41%	0.00761	0.007661	0.007169	458,986.00
Apr 08 2024	0.00761	-0.001056	-12.19%	0.008633	0.008736	0.007586	439,801.00
Apr 07 2024	0.008666	0.00018	2.12%	0.008457	0.008917	0.008412	385,861.00
Apr 06 2024	0.008486	-0.000071	-0.83%	0.00856	0.008584	0.008287	413,157.00
Apr 05 2024	0.008557	-0.000065	-0.75%	0.008463	0.008751	0.008	446,194.00
Apr 04 2024	0.008622	0.001662	23.88%	0.006916	0.010632	0.006916	383,112.00
Apr 03 2024	0.00696	0.000572	8.95%	0.006405	0.007021	0.006333	525,789.00