ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,528.83
      -0.28%
      US Tech 100
      19,145.20
      -0.18%
      Dow Jones
      40,369.03
      -0.73%
      Brent Oil
      83.725
      -0.42%
      Bitcoin
      65,556.51
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. NUX Peanut.trade (LAToken:NUXUSDT)

      6. NUX Peanut.trade (LAToken:NUXUSDT) Historical

      NUXUSDT NUX Peanut.trade

      0.004542
      -0.000298 (-6.16%)
      10:21:58 - Realtime Data

      NUXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00484 -0.000051 -1.04% 0.004883 0.004971 0.004808 644,088.00
      Jul 17 2024 0.004891 0.000032 0.66% 0.004894 0.005002 0.004861 678,464.00
      Jul 16 2024 0.004859 -0.000876 -15.27% 0.005752 0.005794 0.004791 455,587.00
      Jul 15 2024 0.005735 0.000357 6.64% 0.005359 0.005758 0.005357 579,897.00
      Jul 14 2024 0.005378 0.000118 2.24% 0.005261 0.005399 0.005246 471,753.00
      Jul 13 2024 0.00526 0.000092 1.78% 0.005158 0.00526 0.005157 610,340.00
      Jul 12 2024 0.005168 0.000048 0.94% 0.005131 0.005219 0.005104 639,493.00
      Jul 11 2024 0.00512 -0.00000200 -0.04% 0.005106 0.005297 0.005097 619,395.00
      Jul 10 2024 0.005122 0.000104 2.06% 0.005017 0.005217 0.00498 639,374.00
      Jul 09 2024 0.005019 0.000068 1.37% 0.004949 0.00508 0.004922 660,201.00
      Jul 08 2024 0.00495 0.000035 0.71% 0.004916 0.00502 0.004734 662,217.00
      Jul 07 2024 0.004915 -0.000206 -4.02% 0.005121 0.005123 0.004906 673,196.00
      Jul 06 2024 0.005121 0.000149 3.00% 0.00496 0.005143 0.00494 674,541.00
      Jul 05 2024 0.004972 -0.000091 -1.80% 0.005063 0.005103 0.004861 656,370.00
      Jul 04 2024 0.005063 -0.00031 -5.77% 0.005372 0.005387 0.005021 628,325.00
      Jul 03 2024 0.005373 0.00000600 0.11% 0.005363 0.00546 0.00524 624,994.00
      Jul 02 2024 0.005367 0.00001 0.19% 0.005351 0.0054 0.0053 632,855.00
      Jul 01 2024 0.005357 0.000017 0.32% 0.005301 0.005439 0.005301 629,575.00
      Jun 30 2024 0.00534 0.000086 1.64% 0.005247 0.00536 0.0052 631,308.00
      Jun 29 2024 0.005254 0.000019 0.36% 0.005239 0.005283 0.005226 661,745.00
      Jun 28 2024 0.005235 -0.000194 -3.57% 0.005437 0.0055 0.00522 628,451.00
      Jun 27 2024 0.005429 0.00013 2.45% 0.005297 0.00546 0.005277 620,823.00
      Jun 26 2024 0.005299 -0.000049 -0.92% 0.005348 0.00538 0.005246 618,415.00
      Jun 25 2024 0.005348 0.000082 1.56% 0.005268 0.0054 0.005217 636,079.00
      Jun 24 2024 0.005266 0.000012 0.23% 0.005267 0.005276 0.0051 626,278.00
      Jun 23 2024 0.005254 -0.000141 -2.61% 0.005387 0.005443 0.00522 638,341.00
      Jun 22 2024 0.005395 -0.000039 -0.72% 0.00542 0.005433 0.00536 627,562.00
      Jun 21 2024 0.005434 0.000011 0.20% 0.005414 0.005449 0.005319 625,512.00
      Jun 20 2024 0.005423 0.000011 0.20% 0.00541 0.005517 0.005375 619,583.00
      Jun 19 2024 0.005412 0.000109 2.06% 0.005299 0.00546 0.005296 597,876.00
      Jun 18 2024 0.005303 -0.000129 -2.37% 0.005432 0.00545 0.005202 613,457.00
      Jun 17 2024 0.005432 0.000069 1.29% 0.00536 0.005532 0.00522 618,765.00
      Jun 16 2024 0.005363 0.000103 1.96% 0.00526 0.005383 0.00524 653,016.00
      Jun 15 2024 0.00526 0.00012 2.33% 0.00514 0.005304 0.00512 662,774.00
      Jun 14 2024 0.00514 -0.00002 -0.39% 0.005169 0.005264 0.00502 662,796.00
      Jun 13 2024 0.00516 -0.000043 -0.83% 0.005196 0.005203 0.00506 658,107.00
      Jun 12 2024 0.005203 -0.000049 -0.93% 0.00526 0.005323 0.00514 664,124.00
      Jun 11 2024 0.005252 -0.000199 -3.65% 0.005451 0.00546 0.00516 640,444.00
      Jun 10 2024 0.005451 -0.000068 -1.23% 0.005532 0.005532 0.005387 639,427.00
      Jun 09 2024 0.005519 0.00007 1.28% 0.005469 0.005532 0.005407 645,021.00
      Jun 08 2024 0.005449 -0.00000500 -0.09% 0.005436 0.005489 0.005398 643,487.00
      Jun 07 2024 0.005454 -0.000092 -1.66% 0.005554 0.005573 0.005401 593,024.00
      Jun 06 2024 0.005546 -0.000072 -1.28% 0.005611 0.005642 0.005465 613,608.00
      Jun 05 2024 0.005618 0.000017 0.30% 0.005621 0.005656 0.0055 627,635.00
      Jun 04 2024 0.005601 0.000056 1.01% 0.005548 0.005647 0.00552 629,124.00
      Jun 03 2024 0.005545 -0.000024 -0.43% 0.00558 0.005725 0.005537 637,713.00
      Jun 02 2024 0.005569 -0.000088 -1.56% 0.005657 0.005688 0.005557 631,161.00
      Jun 01 2024 0.005657 0.000068 1.22% 0.0056 0.005688 0.005586 611,988.00
      May 31 2024 0.005589 0.00003 0.54% 0.00558 0.00572 0.005543 639,414.00
      May 30 2024 0.005559 -0.000103 -1.82% 0.005657 0.005684 0.005491 602,801.00
      May 29 2024 0.005662 -0.000625 -9.94% 0.006266 0.006339 0.005634 556,105.00
      May 28 2024 0.006287 -0.000079 -1.24% 0.006363 0.006409 0.006159 551,635.00
      May 27 2024 0.006366 0.000078 1.24% 0.006299 0.00648 0.006288 541,558.00
      May 26 2024 0.006288 0.000183 2.99% 0.0061 0.00634 0.006087 535,158.00
      May 25 2024 0.006105 -0.000179 -2.85% 0.006299 0.00636 0.00608 575,498.00
      May 24 2024 0.006284 -0.000076 -1.19% 0.006328 0.006378 0.00604 558,695.00
      May 23 2024 0.00636 0.000216 3.52% 0.006143 0.006805 0.00606 509,623.00
      May 22 2024 0.006144 -0.000312 -4.83% 0.00646 0.00648 0.00606 551,536.00
      May 21 2024 0.006456 0.000624 10.71% 0.005862 0.0065 0.005841 558,702.00
      May 20 2024 0.005832 0.000212 3.77% 0.005626 0.005859 0.005595 607,277.00
      May 19 2024 0.00562 -0.000064 -1.13% 0.005696 0.005734 0.005606 600,464.00
      May 18 2024 0.005684 -0.00006 -1.04% 0.005746 0.005769 0.005659 616,966.00
      May 17 2024 0.005744 0.000266 4.86% 0.005461 0.005751 0.00546 611,322.00
      May 16 2024 0.005478 -0.000346 -5.94% 0.005805 0.005825 0.005458 617,673.00
      May 15 2024 0.005824 0.000057 0.99% 0.005786 0.005857 0.005767 565,052.00
      May 14 2024 0.005767 -0.000204 -3.42% 0.00597 0.006009 0.005767 566,013.00
      May 13 2024 0.005971 0.000088 1.50% 0.005897 0.006007 0.005841 605,099.00
      May 12 2024 0.005883 0.000015 0.26% 0.00587 0.005954 0.005822 604,551.00
      May 11 2024 0.005868 0.000027 0.46% 0.00588 0.005925 0.005822 600,589.00
      May 10 2024 0.005841 -0.000177 -2.94% 0.006027 0.006081 0.005804 562,966.00
      May 09 2024 0.006018 0.000266 4.63% 0.005742 0.006064 0.005742 500,672.00
      May 08 2024 0.005752 -0.000234 -3.91% 0.00595 0.005967 0.005601 314,054.00
      May 07 2024 0.005986 -0.00082 -12.05% 0.006842 0.006842 0.005978 407,155.00
      May 06 2024 0.006806 -0.001053 -13.40% 0.00788 0.008352 0.006711 426,997.00
      May 05 2024 0.007859 0.000421 5.66% 0.007427 0.008126 0.007425 408,638.00
      May 04 2024 0.007438 0.000102 1.39% 0.007373 0.007649 0.007336 457,496.00
      May 03 2024 0.007336 0.000706 10.65% 0.006631 0.007472 0.00663 459,435.00
      May 02 2024 0.00663 0.000421 6.78% 0.006205 0.006727 0.006172 522,396.00
      May 01 2024 0.006209 0.00037 6.34% 0.005845 0.006255 0.005839 529,055.00
      Apr 30 2024 0.005839 -0.000222 -3.66% 0.006051 0.006135 0.005839 463,053.00
      Apr 29 2024 0.006061 -0.000031 -0.51% 0.006068 0.006133 0.005745 572,103.00
      Apr 28 2024 0.006092 0.000216 3.68% 0.005859 0.007361 0.005734 536,585.00
      Apr 27 2024 0.005876 0.000296 5.30% 0.005563 0.005884 0.005483 578,121.00
      Apr 26 2024 0.00558 -0.000089 -1.57% 0.005656 0.005687 0.00551 631,258.00
      Apr 25 2024 0.005669 -0.000121 -2.09% 0.005803 0.005846 0.005592 593,715.00
      Apr 24 2024 0.00579 -0.000207 -3.45% 0.006023 0.006202 0.005691 565,442.00
      Apr 23 2024 0.005997 0.000539 9.88% 0.005435 0.006334 0.005294 591,242.00
      Apr 22 2024 0.005458 0.000855 18.57% 0.004583 0.005475 0.004583 700,829.00
      Apr 21 2024 0.004603 -0.000108 -2.29% 0.00471 0.004732 0.004541 745,881.00
      Apr 20 2024 0.004711 -0.000204 -4.15% 0.004904 0.004931 0.004626 733,902.00

      Your Recent History

      LATK
      NUXUSDT
      NUX Peanut.trade
      HUOB
      IRISBTC
      IRISnet
      BIT
      UB352F
      UniCredit Bank
      BIT
      UC55P7
      Unicredit Bank
      BIT
      P21B81
      NLBNPIT21B81 20991231 12...
      BIT
      UC4J4K
      Unicredit Bank
      BIT
      UB3JR9
      UniCredit Bank
      AMEX
      OLEM
      iPath Pure Beta Crude Oil
      BIT
      P22058
      NLBNPIT22058 20991231 2....
      BIT
      UC7V2G
      Unicredit Bank
      BIT
      S24545
      SG ISSUER
      LSE
      61PV
      Anz Nat. 22
      ASX
      JPEQ
      Perpetual Trust Services
      LSE
      UKEL
      Is Ukimi Esg�
      BIT
      V3GF
      Vanguard Esg Glb Corp Bd...
      Delayed Upgrade Clock