Nitro Historical Data - NITROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Nitro	NITROUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000018

Open	High	Low	Prev. Close	52 Week Range
			0.000018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NITRO

NITROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NITROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000018	0.00000003	0.17%	0.000018	0.000018	0.000018	0.00
May 17 2024	0.000018	-0.00000007	-0.39%	0.000018	0.000018	0.000018	1.00
May 16 2024	0.000018	0.00000001	0.06%	0.000018	0.000018	0.000018	0.00
May 15 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
May 14 2024	0.000018	-0.00000200	-10.02%	0.00002	0.00002	0.000018	339,090.00
May 13 2024	0.00002	0.00000500	32.47%	0.000015	0.000039	0.000015	138.00
May 12 2024	0.000015	0.00000300	24.79%	0.000012	0.000015	0.000012	17.00
May 11 2024	0.000012	-0.00000005	-0.41%	0.000012	0.000012	0.000012	2.00
May 10 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
May 09 2024	0.000012	-0.00000002	-0.16%	0.000012	0.000012	0.000012	0.00
May 08 2024	0.000012	0.00000019	1.59%	0.000012	0.000012	0.000012	10.00
May 07 2024	0.000012	0.00000008	0.67%	0.000012	0.000017	0.000012	6,250.00
May 06 2024	0.000012	-0.00000008	-0.67%	0.000012	0.000012	0.000011	1,079,850.00
May 05 2024	0.000012	-0.00000002	-0.17%	0.000012	0.000012	0.000012	0.00
May 04 2024	0.000012	0.00000097	8.79%	0.000011	0.000012	0.000011	3.00
May 03 2024	0.000011	-0.00000400	-26.16%	0.000015	0.000015	0.000011	14,456.00
May 02 2024	0.000015	-0.00000500	-25.18%	0.00002	0.00002	0.000015	12.00
May 01 2024	0.00002	0.000012	148.88%	0.00000811	0.000063	0.00000811	1,732,953.00
Apr 30 2024	0.00000806	-0.00000400	-33.64%	0.000011	0.000011	0.00000797	10,002.00
Apr 29 2024	0.000012	0.00000300	33.37%	0.000031	0.000031	0.00000888	250,291.00
Apr 28 2024	0.00000899	0.00000200	30.63%	0.00000501	0.00005	0.00000501	500,141.00
Apr 27 2024	0.00000653	0.00000300	89.82%	0.00000790	0.000023	0.00000649	2,531,293.00
Apr 26 2024	0.00000334	-0.00000006	-1.76%	0.00000339	0.00000339	0.00000334	0.00
Apr 25 2024	0.00000340	-0.00000044	-11.46%	0.00000385	0.00000385	0.00000215	2,198,543.00
Apr 24 2024	0.00000384	-0.00000006	-1.54%	0.00000390	0.00000390	0.00000383	610,171.00
Apr 23 2024	0.00000390	-0.00000053	-11.96%	0.00000444	0.00000444	0.00000390	78.00
Apr 22 2024	0.00000443	0.00000011	2.55%	0.00000434	0.00000500	0.00000434	191,230.00
Apr 21 2024	0.00000432	-0.00000200	-33.44%	0.00000596	0.00000596	0.00000323	308,092.00
Apr 19 2024	0.00000598	0.00	0.00%	0.00000598	0.00000598	0.00000598	0.00
Apr 18 2024	0.00000598	0.00	0.00%	0.00000598	0.00000598	0.00000598	0.00