Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.NFTBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00439 | 0.000297 | 7.25% | 0.004056 | 0.004408 | 0.004033 | 3,752,653.00 |
| Jul 17 2024 | 0.004093 | -0.000016 | -0.39% | 0.004109 | 0.004179 | 0.004059 | 4,826,967.00 |
| Jul 16 2024 | 0.004109 | -0.00000300 | -0.07% | 0.004127 | 0.004174 | 0.003959 | 4,423,186.00 |
| Jul 15 2024 | 0.004112 | 0.000156 | 3.94% | 0.003961 | 0.004129 | 0.003942 | 4,508,826.00 |
| Jul 14 2024 | 0.003956 | 0.000103 | 2.69% | 0.003838 | 0.003969 | 0.003838 | 3,267,471.00 |
| Jul 13 2024 | 0.003853 | -0.000275 | -6.66% | 0.004138 | 0.00421 | 0.003838 | 4,137,769.00 |
| Jul 12 2024 | 0.004128 | 0.000017 | 0.41% | 0.004111 | 0.004153 | 0.004072 | 4,695,569.00 |
| Jul 11 2024 | 0.004111 | -0.000056 | -1.34% | 0.004181 | 0.004254 | 0.004111 | 4,736,627.00 |
| Jul 10 2024 | 0.004166 | 0.0001 | 2.47% | 0.004042 | 0.004235 | 0.003983 | 4,653,565.00 |
| Jul 09 2024 | 0.004066 | -0.000018 | -0.44% | 0.004082 | 0.004148 | 0.004005 | 4,849,165.00 |
| Jul 08 2024 | 0.004084 | 0.000022 | 0.54% | 0.004046 | 0.004205 | 0.003901 | 4,777,199.00 |
| Jul 07 2024 | 0.004062 | -0.000419 | -9.35% | 0.004481 | 0.004503 | 0.004039 | 4,634,706.00 |
| Jul 06 2024 | 0.004481 | 0.000217 | 5.09% | 0.004256 | 0.004503 | 0.004239 | 4,750,750.00 |
| Jul 05 2024 | 0.004264 | -0.000022 | -0.51% | 0.004261 | 0.004264 | 0.003684 | 4,708,073.00 |
| Jul 04 2024 | 0.004286 | -0.000289 | -6.32% | 0.00457 | 0.004576 | 0.004219 | 3,929,760.00 |
| Jul 03 2024 | 0.004575 | -0.000278 | -5.73% | 0.004862 | 0.004877 | 0.004556 | 4,039,992.00 |
| Jul 02 2024 | 0.004853 | -0.000209 | -4.13% | 0.005062 | 0.005062 | 0.004716 | 3,215,542.00 |
| Jul 01 2024 | 0.005062 | -0.000044 | -0.86% | 0.005111 | 0.0053 | 0.005044 | 2,923,833.00 |
| Jun 30 2024 | 0.005106 | 0.000208 | 4.24% | 0.004898 | 0.005143 | 0.004854 | 4,060,458.00 |
| Jun 29 2024 | 0.004898 | 0.000252 | 5.42% | 0.00463 | 0.004916 | 0.004608 | 4,599,146.00 |
| Jun 28 2024 | 0.004646 | -0.000147 | -3.07% | 0.004801 | 0.004804 | 0.004646 | 3,722,560.00 |
| Jun 27 2024 | 0.004793 | 0.000278 | 6.17% | 0.0045 | 0.00486 | 0.004499 | 4,227,827.00 |
| Jun 26 2024 | 0.004515 | -0.000061 | -1.33% | 0.004599 | 0.004639 | 0.004451 | 4,103,803.00 |
| Jun 25 2024 | 0.004576 | 0.000072 | 1.60% | 0.004526 | 0.004615 | 0.004504 | 4,649,774.00 |
| Jun 24 2024 | 0.004504 | -0.000241 | -5.08% | 0.00476 | 0.004769 | 0.004451 | 4,257,272.00 |
| Jun 23 2024 | 0.004745 | -0.00000600 | -0.13% | 0.004775 | 0.004858 | 0.004722 | 4,140,531.00 |
| Jun 22 2024 | 0.004751 | -0.000083 | -1.72% | 0.004862 | 0.004882 | 0.004736 | 4,442,192.00 |
| Jun 21 2024 | 0.004834 | -0.000274 | -5.36% | 0.005114 | 0.005127 | 0.004661 | 3,984,999.00 |
| Jun 20 2024 | 0.005108 | -0.000153 | -2.91% | 0.00525 | 0.005405 | 0.005078 | 3,764,915.00 |
| Jun 19 2024 | 0.005262 | 0.000088 | 1.70% | 0.005174 | 0.005299 | 0.005174 | 3,880,815.00 |
| Jun 18 2024 | 0.005174 | -0.000538 | -9.42% | 0.005737 | 0.005751 | 0.005051 | 3,731,717.00 |
| Jun 17 2024 | 0.005712 | -0.00012 | -2.06% | 0.005809 | 0.00585 | 0.005679 | 3,648,892.00 |
| Jun 16 2024 | 0.005832 | 0.000176 | 3.12% | 0.005668 | 0.005832 | 0.005424 | 2,911,491.00 |
| Jun 15 2024 | 0.005656 | -0.00031 | -5.20% | 0.005988 | 0.006018 | 0.005516 | 3,237,047.00 |
| Jun 14 2024 | 0.005966 | -0.000038 | -0.63% | 0.006004 | 0.006089 | 0.005869 | 3,267,675.00 |
| Jun 13 2024 | 0.006004 | -0.000506 | -7.77% | 0.00651 | 0.006518 | 0.006 | 3,311,256.00 |
| Jun 12 2024 | 0.00651 | 0.00000086 | 0.01% | 0.006488 | 0.006586 | 0.006267 | 2,209,899.00 |
| Jun 11 2024 | 0.006509 | -0.000228 | -3.38% | 0.006779 | 0.006779 | 0.006498 | 1,593,013.00 |
| Jun 10 2024 | 0.006737 | -0.000755 | -10.08% | 0.00749 | 0.0075 | 0.006674 | 2,867,492.00 |
| Jun 09 2024 | 0.007491 | -0.000256 | -3.30% | 0.007757 | 0.007757 | 0.007415 | 2,412,003.00 |
| Jun 08 2024 | 0.007747 | -0.000324 | -4.01% | 0.008071 | 0.008186 | 0.007714 | 2,337,808.00 |
| Jun 07 2024 | 0.008071 | -0.00071 | -8.09% | 0.008757 | 0.008927 | 0.008062 | 2,547,024.00 |
| Jun 06 2024 | 0.008781 | 0.000233 | 2.72% | 0.008519 | 0.00883 | 0.008488 | 2,645,209.00 |
| Jun 05 2024 | 0.008548 | -0.000087 | -1.01% | 0.00859 | 0.008977 | 0.008461 | 2,493,487.00 |
| Jun 04 2024 | 0.008635 | 0.00088 | 11.35% | 0.007756 | 0.008658 | 0.007689 | 1,959,489.00 |
| Jun 03 2024 | 0.007755 | 0.000114 | 1.49% | 0.007643 | 0.008157 | 0.0076 | 2,740,664.00 |
| Jun 02 2024 | 0.007641 | -0.000469 | -5.78% | 0.008137 | 0.00821 | 0.007614 | 2,582,555.00 |
| Jun 01 2024 | 0.00811 | -0.000251 | -3.00% | 0.008349 | 0.008396 | 0.007989 | 2,302,824.00 |
| May 31 2024 | 0.008361 | -0.000302 | -3.49% | 0.008656 | 0.008664 | 0.008332 | 1,424,927.00 |
| May 30 2024 | 0.008663 | -0.000493 | -5.38% | 0.009156 | 0.009172 | 0.008532 | 2,346,570.00 |
| May 29 2024 | 0.009156 | 0.000971 | 11.86% | 0.008295 | 0.009587 | 0.008132 | 1,983,936.00 |
| May 28 2024 | 0.008185 | 0.000521 | 6.80% | 0.007691 | 0.008294 | 0.007563 | 2,608,406.00 |
| May 27 2024 | 0.007664 | -0.000113 | -1.45% | 0.007792 | 0.007997 | 0.007664 | 2,112,719.00 |
| May 26 2024 | 0.007777 | -0.000321 | -3.96% | 0.008094 | 0.008132 | 0.007578 | 1,667,866.00 |
| May 25 2024 | 0.008098 | -0.000011 | -0.14% | 0.008131 | 0.008295 | 0.007959 | 2,369,208.00 |
| May 24 2024 | 0.008109 | 0.000246 | 3.13% | 0.007913 | 0.008157 | 0.00772 | 2,510,126.00 |
| May 23 2024 | 0.007863 | -0.000486 | -5.82% | 0.008388 | 0.008715 | 0.007817 | 2,279,411.00 |
| May 22 2024 | 0.008349 | 0.000171 | 2.09% | 0.008147 | 0.00843 | 0.008105 | 2,337,397.00 |
| May 21 2024 | 0.008178 | 0.000234 | 2.94% | 0.007955 | 0.0087 | 0.007817 | 2,509,740.00 |
| May 20 2024 | 0.007944 | 0.000141 | 1.80% | 0.007842 | 0.007974 | 0.007452 | 2,799,727.00 |
| May 19 2024 | 0.007803 | 0.00017 | 2.23% | 0.00764 | 0.007842 | 0.007458 | 2,109,695.00 |
| May 18 2024 | 0.007633 | -0.000106 | -1.37% | 0.007713 | 0.007948 | 0.007475 | 2,632,445.00 |
| May 17 2024 | 0.007739 | 0.000123 | 1.61% | 0.007616 | 0.007741 | 0.007343 | 2,844,796.00 |
| May 16 2024 | 0.007616 | -0.000543 | -6.66% | 0.008118 | 0.008185 | 0.007463 | 2,722,949.00 |
| May 15 2024 | 0.008159 | 0.000128 | 1.60% | 0.008036 | 0.008185 | 0.007589 | 2,646,377.00 |
| May 14 2024 | 0.00803 | -0.000551 | -6.42% | 0.008623 | 0.008628 | 0.008 | 2,578,811.00 |
| May 13 2024 | 0.008581 | -0.000162 | -1.85% | 0.008714 | 0.00883 | 0.008467 | 2,585,681.00 |
| May 12 2024 | 0.008743 | 0.000058 | 0.67% | 0.008741 | 0.00877 | 0.008656 | 1,994,127.00 |
| May 11 2024 | 0.008685 | -0.000145 | -1.64% | 0.008887 | 0.008975 | 0.0086 | 2,479,268.00 |
| May 10 2024 | 0.00883 | -0.000395 | -4.28% | 0.009258 | 0.009277 | 0.00883 | 2,037,504.00 |
| May 09 2024 | 0.009225 | 0.00003 | 0.33% | 0.009393 | 0.009414 | 0.009066 | 2,167,136.00 |
| May 08 2024 | 0.009195 | 0.000164 | 1.82% | 0.00898 | 0.009261 | 0.008867 | 1,801,312.00 |
| May 07 2024 | 0.009031 | -0.000479 | -5.04% | 0.009545 | 0.009577 | 0.008942 | 2,138,887.00 |
| May 06 2024 | 0.00951 | -0.000134 | -1.39% | 0.009644 | 0.009943 | 0.009454 | 2,352,901.00 |
| May 05 2024 | 0.009644 | -0.000253 | -2.56% | 0.009847 | 0.009935 | 0.009588 | 2,338,780.00 |
| May 04 2024 | 0.009896 | 0.000238 | 2.47% | 0.009726 | 0.010242 | 0.009652 | 2,297,270.00 |
| May 03 2024 | 0.009658 | 0.000381 | 4.11% | 0.009291 | 0.009813 | 0.009043 | 2,313,835.00 |
| May 02 2024 | 0.009277 | 0.00009 | 0.98% | 0.009156 | 0.00962 | 0.008946 | 2,382,233.00 |
| May 01 2024 | 0.009187 | -0.000283 | -2.99% | 0.009467 | 0.009494 | 0.008806 | 2,244,366.00 |
| Apr 30 2024 | 0.00947 | -0.000668 | -6.59% | 0.010138 | 0.010275 | 0.009247 | 1,839,000.00 |
| Apr 29 2024 | 0.010138 | -0.000376 | -3.58% | 0.010538 | 0.010566 | 0.009909 | 2,054,425.00 |
| Apr 28 2024 | 0.010514 | -0.000319 | -2.94% | 0.010855 | 0.011009 | 0.010363 | 1,884,513.00 |
| Apr 27 2024 | 0.010833 | -0.000238 | -2.15% | 0.011071 | 0.011126 | 0.01076 | 2,120,386.00 |
| Apr 26 2024 | 0.011071 | -0.000633 | -5.41% | 0.011715 | 0.011795 | 0.011047 | 1,787,089.00 |
| Apr 25 2024 | 0.011704 | -0.000376 | -3.11% | 0.012076 | 0.012115 | 0.011237 | 1,605,667.00 |
| Apr 24 2024 | 0.01208 | 0.00048 | 4.14% | 0.011598 | 0.012398 | 0.011447 | 1,700,221.00 |
| Apr 23 2024 | 0.0116 | 0.000493 | 4.44% | 0.011083 | 0.012148 | 0.010107 | 1,981,615.00 |
| Apr 22 2024 | 0.011107 | 0.00111 | 11.10% | 0.009997 | 0.011163 | 0.009929 | 2,002,750.00 |
| Apr 21 2024 | 0.009997 | 0.000034 | 0.34% | 0.009962 | 0.01076 | 0.009876 | 1,991,095.00 |
| Apr 20 2024 | 0.009964 | 0.000162 | 1.66% | 0.009751 | 0.010174 | 0.009535 | 2,391,144.00 |
