NFTB Historical Data - NFTBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTB	NFTBUSDT	LAToken	1,209,131	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000133	3.02%	0.004522

Open	High	Low	Prev. Close	52 Week Range
0.00439	0.004541	0.004364	0.00439	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	08:06:25	254.85	0.004522	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,901.57	2,017,511.37	NFTB

NFTBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00439	0.000297	7.25%	0.004056	0.004408	0.004033	3,752,653.00
Jul 17 2024	0.004093	-0.000016	-0.39%	0.004109	0.004179	0.004059	4,826,967.00
Jul 16 2024	0.004109	-0.00000300	-0.07%	0.004127	0.004174	0.003959	4,423,186.00
Jul 15 2024	0.004112	0.000156	3.94%	0.003961	0.004129	0.003942	4,508,826.00
Jul 14 2024	0.003956	0.000103	2.69%	0.003838	0.003969	0.003838	3,267,471.00
Jul 13 2024	0.003853	-0.000275	-6.66%	0.004138	0.00421	0.003838	4,137,769.00
Jul 12 2024	0.004128	0.000017	0.41%	0.004111	0.004153	0.004072	4,695,569.00
Jul 11 2024	0.004111	-0.000056	-1.34%	0.004181	0.004254	0.004111	4,736,627.00
Jul 10 2024	0.004166	0.0001	2.47%	0.004042	0.004235	0.003983	4,653,565.00
Jul 09 2024	0.004066	-0.000018	-0.44%	0.004082	0.004148	0.004005	4,849,165.00
Jul 08 2024	0.004084	0.000022	0.54%	0.004046	0.004205	0.003901	4,777,199.00
Jul 07 2024	0.004062	-0.000419	-9.35%	0.004481	0.004503	0.004039	4,634,706.00
Jul 06 2024	0.004481	0.000217	5.09%	0.004256	0.004503	0.004239	4,750,750.00
Jul 05 2024	0.004264	-0.000022	-0.51%	0.004261	0.004264	0.003684	4,708,073.00
Jul 04 2024	0.004286	-0.000289	-6.32%	0.00457	0.004576	0.004219	3,929,760.00
Jul 03 2024	0.004575	-0.000278	-5.73%	0.004862	0.004877	0.004556	4,039,992.00
Jul 02 2024	0.004853	-0.000209	-4.13%	0.005062	0.005062	0.004716	3,215,542.00
Jul 01 2024	0.005062	-0.000044	-0.86%	0.005111	0.0053	0.005044	2,923,833.00
Jun 30 2024	0.005106	0.000208	4.24%	0.004898	0.005143	0.004854	4,060,458.00
Jun 29 2024	0.004898	0.000252	5.42%	0.00463	0.004916	0.004608	4,599,146.00
Jun 28 2024	0.004646	-0.000147	-3.07%	0.004801	0.004804	0.004646	3,722,560.00
Jun 27 2024	0.004793	0.000278	6.17%	0.0045	0.00486	0.004499	4,227,827.00
Jun 26 2024	0.004515	-0.000061	-1.33%	0.004599	0.004639	0.004451	4,103,803.00
Jun 25 2024	0.004576	0.000072	1.60%	0.004526	0.004615	0.004504	4,649,774.00
Jun 24 2024	0.004504	-0.000241	-5.08%	0.00476	0.004769	0.004451	4,257,272.00
Jun 23 2024	0.004745	-0.00000600	-0.13%	0.004775	0.004858	0.004722	4,140,531.00
Jun 22 2024	0.004751	-0.000083	-1.72%	0.004862	0.004882	0.004736	4,442,192.00
Jun 21 2024	0.004834	-0.000274	-5.36%	0.005114	0.005127	0.004661	3,984,999.00
Jun 20 2024	0.005108	-0.000153	-2.91%	0.00525	0.005405	0.005078	3,764,915.00
Jun 19 2024	0.005262	0.000088	1.70%	0.005174	0.005299	0.005174	3,880,815.00