NFTB Historical Data - NFTBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTB	NFTBUSDT	LAToken	2,632,422	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000285	2.95%	0.009943

Open	High	Low	Prev. Close	52 Week Range
0.009726	0.010242	0.009652	0.009658	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	18:02:39	68.65	0.009943	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,707.50	2,097,920.63	NFTB

NFTBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.009658	0.000381	4.11%	0.009291	0.009813	0.009043	2,313,835.00
May 02 2024	0.009277	0.00009	0.98%	0.009156	0.00962	0.008946	2,382,233.00
May 01 2024	0.009187	-0.000283	-2.99%	0.009467	0.009494	0.008806	2,244,366.00
Apr 30 2024	0.00947	-0.000668	-6.59%	0.010138	0.010275	0.009247	1,839,000.00
Apr 29 2024	0.010138	-0.000376	-3.58%	0.010538	0.010566	0.009909	2,054,425.00
Apr 28 2024	0.010514	-0.000319	-2.94%	0.010855	0.011009	0.010363	1,884,513.00
Apr 27 2024	0.010833	-0.000238	-2.15%	0.011071	0.011126	0.01076	2,120,386.00
Apr 26 2024	0.011071	-0.000633	-5.41%	0.011715	0.011795	0.011047	1,787,089.00
Apr 25 2024	0.011704	-0.000376	-3.11%	0.012076	0.012115	0.011237	1,605,667.00
Apr 24 2024	0.01208	0.00048	4.14%	0.011598	0.012398	0.011447	1,700,221.00
Apr 23 2024	0.0116	0.000493	4.44%	0.011083	0.012148	0.010107	1,981,615.00
Apr 22 2024	0.011107	0.00111	11.10%	0.009997	0.011163	0.009929	2,002,750.00
Apr 21 2024	0.009997	0.000034	0.34%	0.009962	0.01076	0.009876	1,991,095.00
Apr 20 2024	0.009964	0.000162	1.66%	0.009751	0.010174	0.009535	2,391,144.00
Apr 19 2024	0.009801	-0.000421	-4.12%	0.010201	0.0103	0.009455	2,249,424.00
Apr 18 2024	0.010223	-0.000137	-1.32%	0.010308	0.010481	0.010008	2,097,189.00
Apr 17 2024	0.01036	0.001242	13.63%	0.009117	0.01036	0.009006	2,196,254.00
Apr 16 2024	0.009117	-0.00088	-8.80%	0.010057	0.010075	0.008789	2,167,045.00
Apr 15 2024	0.009998	-0.001247	-11.09%	0.011204	0.011488	0.009876	1,985,895.00
Apr 14 2024	0.011244	0.000044	0.39%	0.011169	0.011418	0.010352	1,983,182.00
Apr 13 2024	0.0112	-0.001825	-14.01%	0.013025	0.013025	0.009999	1,655,916.00
Apr 12 2024	0.013025	-0.001708	-11.59%	0.014764	0.01491	0.012329	1,552,814.00
Apr 11 2024	0.014733	-0.000794	-5.11%	0.015527	0.015719	0.014426	1,539,355.00
Apr 10 2024	0.015527	0.000296	1.94%	0.015173	0.01571	0.014619	1,386,632.00
Apr 09 2024	0.015231	0.000798	5.53%	0.014468	0.01551	0.014191	1,414,139.00
Apr 08 2024	0.014433	0.000184	1.29%	0.014284	0.014571	0.013755	1,403,270.00
Apr 07 2024	0.014249	0.00000700	0.05%	0.014237	0.014716	0.01389	1,524,230.00
Apr 06 2024	0.014242	-0.000092	-0.64%	0.014334	0.014751	0.014006	1,646,416.00
Apr 05 2024	0.014334	-0.000748	-4.96%	0.015155	0.015155	0.01424	1,492,972.00
Apr 04 2024	0.015082	0.000286	1.93%	0.014796	0.015265	0.013962	1,490,009.00