NexoNEXO

$ 0.990

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 86

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.970

Exchange

BSTP

Ask

$ 0.990

Last Trade Time

15:49:39

Volume (24h)

$ 1,525,507

Last Trade Size

80.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.990

Fully Diluted Market Cap

$ 990,000,000

Genesis Date

4/28/2018

Days Range 0.990-0.990

52 Weeks Range 0.660-500.00

Circulating Supply 560,000,009 / 1,000,000,000

56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.982	Binance	232999.73	/cdn/crypto/logos/exchanges/BINA.png	$ 228,350.92	1730712097	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	48.3495781756	Recently
1.425E-5	Binance	108426.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.54	1730712079	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	22.4995292526	Recently
1.431E-5	Mercatox	63840.3156058	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.904806	1730711712	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	3	https://mercatox.com/exchange/NEXO/BTC	13.2474502444	6 minutes ago
0.9785	DigiFinex	50003.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 48,931.64	1730711657	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEXO	10.3761821905	7 minutes ago
0.9816	HTX	21600.07	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,145.93	1730712100	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nexo_usdt	4.48221237451	Recently
1.427E-5	LATOKEN	3011.87	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.042798	1730711732	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	6	https://exchange.latoken.com/exchange/NEXO-BTC	0.624990612734	6 minutes ago
0.982	LATOKEN	1513.94	/cdn/crypto/logos/exchanges/LATK.png	$ 1,485.20	1730711751	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	7	https://exchange.latoken.com/exchange/NEXO-USDT	0.31415641719	6 minutes ago
0.9799	Gate.io	362.52	/cdn/crypto/logos/exchanges/GATE.png	$ 353.03	1730711852	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	8	https://gate.io/trade/NEXO_USDT	0.0752262205635	Recently
0.00037042	Mercatox	92.53544816	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.034399	1730700408	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	9	https://mercatox.com/exchange/NEXO/ETH	0.0192019530873	3 hours ago
0.0003966	Gate.io	55.287	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.021918	1730711853	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	10	https://gate.io/trade/NEXO_ETH	0.0114725589107	Recently
0.99	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1730709867	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	11	https://www.bitstamp.net/markets/nexo/usd	0	37 minutes ago
0.9281	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	12	https://hitbtc.com/NEXO-to-USD	0	9 hours ago
0.92	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1730711449	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	13	https://www.bitstamp.net/markets/nexo/eur	0	11 minutes ago
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730678522	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	14	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	9 hours ago
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730711822	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	Recently
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	16	https://www.huobi.com/en-us/exchange/nexo_eth	0	9 hours ago
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	17	https://www.huobi.com/en-us/exchange/nexo_btc	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEXO/ETH	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	18	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	-
0.00034961	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	19	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	9 hours ago
1.538E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730711545	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	20	https://hitbtc.com/NEXO-to-BTC	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	21	https://poloniex.com/exchange#USDT_NEXO	0	-
0.00030385	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730711792	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	22	https://hitbtc.com/NEXO-to-ETH	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1	-0.01	-1	0.95	1.04	178.87142857	CX
4	1	-0.01	-1	0.95	1.04	241.64482759	CX
12	0.9	0.09	10	0.9	1.37	103.63835294	CX
26	1.2	-0.21	-17.5	0.86	500	97.36135135	CX
52	0.66	0.33	50	0.66	500	2663.33420994	CX
156	2.9574522	-1.9674522	-66.5252408813	0.22	500	11988.6812645	CX
260	0.0942081	0.8957919	950.865053005	0.0518606	203964.7095	203124.955488	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

TheFinalCD

2 years ago

Read Full Thread

$NEXOUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.99	0	0.00	0.99	0.99	0.99	0
1730591400	0.99	0	0.00	0.99	0.99	0.99	0
1730505000	0.99	0.01	1.02	0.98	1	0.98	467
1730418600	0.98	-0.06	-5.77	1.04	1.04	0.98	349
1730332200	1.04	0	0.00	1.04	1.04	1.04	0
1730245800	1.04	0.07	7.22	0.97	1.04	0.95	414
1730159400	0.97	-0.03	-3.00	1	1	0.97	20
1730073000	1	0	0.00	1	1	1	0
1729986600	1	0	0.00	1	1	1	0
1729900200	1	0	0.00	1	1	1	25
1729813800	1	0	0.00	1	1	1	0
1729727400	1	0	0.00	1	1	1	0
1729641000	1	0.02	2.04	0.98	1	0.98	33
1729554600	0.98	0	0.00	0.98	0.98	0.98	0
1729468200	0.98	0	0.00	0.98	0.98	0.98	0
1729381800	0.98	0	0.00	0.98	0.98	0.98	0
1729295400	0.98	-0.04	-3.92	1.02	1.02	0.95	2921
1729209000	1.02	0	0.00	1.02	1.02	1.02	0
1729122600	1.02	0	0.00	1.02	1.02	1.02	0
1729036200	1.02	0	0.00	1.02	1.02	1.02	0
1728949800	1.02	0.04	4.08	0.98	1.02	0.98	690
1728863400	0.98	0	0.00	0	0	0	0
1728777000	0.98	0	0.00	0.98	0.98	0.98	0
1728690600	0.98	-0.01	-1.01	0.99	0.99	0.96	1984
1728604200	0.99	0	0.00	0.99	0.99	0.99	0
1728517800	0.99	0	0.00	0.99	0.99	0.99	0
1728431400	0.99	0	0.00	0.99	0.99	0.99	0
1728345000	0.99	0.02	2.06	1	1	0.99	100
1728258600	0.97	0	0.00	0.97	0.97	0.97	93
1728172200	0.97	0	0.00	0.97	0.97	0.97	0
1728085800	0.97	0	0.00	0.97	0.97	0.97	0
1727999400	0.97	0	0.00	0.97	0.97	0.97	0
1727913000	0.97	-0.02	-2.02	0.99	0.99	0.97	173
1727826600	0.99	-0.05	-4.81	1.04	1.04	0.99	35
1727740200	1.04	0	0.00	1.04	1.04	1.04	0
1727653800	1.04	0	0.00	1.04	1.04	1.04	0
1727567400	1.04	0	0.00	1.04	1.04	1.04	0
1727481000	1.04	0	0.00	1.04	1.04	1.04	0
1727394600	1.04	0	0.00	1.04	1.04	1.04	0
1727308200	1.04	0	0.00	1.04	1.04	1.04	0
1727221800	1.04	0	0.00	1.04	1.04	1.04	0
1727135400	1.04	0	0.00	1.04	1.04	1.04	0
1727049000	1.04	0	0.00	1.04	1.04	1.04	0
1726962600	1.04	0.01	0.97	1.03	1.04	1.03	17
1726876200	1.03	0.03	3.00	1	1.03	1	35
1726789800	1	0.02	2.04	0.98	1	0.98	45
1726703400	0.98	0.03	3.16	0.95	0.98	0.95	14
1726617000	0.95	0	0.00	0.95	0.95	0.95	0
1726530600	0.95	-0.03	-3.06	0.98	0.98	0.95	97
1726444200	0.98	0	0.00	0.98	0.98	0.98	0
1726357800	0.98	0	0.00	0.98	0.98	0.98	0
1726271400	0.98	0	0.00	0.98	0.98	0.98	0
1726185000	0.98	0	0.00	0.98	0.98	0.98	0
1726098600	0.98	0	0.00	0.98	0.98	0.98	0
1726012200	0.98	0	0.00	0.98	0.98	0.98	0
1725925800	0.98	0.08	8.89	0.94	0.98	0.94	113
1725839400	0.9	0	0.00	0.9	0.9	0.9	0
1725753000	0.9	0	0.00	0.9	0.9	0.9	0
1725666600	0.9	-0.07	-7.22	0.97	0.97	0.9	1051
1725580200	0.97	-0.4	-29.20	1.37	1.37	0.97	113
1725493800	1.37	0	0.00	1.37	1.37	1.37	0
1725407400	1.37	0	0.00	1.37	1.37	1.37	0
1725321000	1.37	0	0.00	1.37	1.37	1.37	0
1725234600	1.37	0	0.00	1.37	1.37	1.37	0
1725148200	1.37	0	0.00	1.37	1.37	1.37	0
1725061800	1.37	0	0.00	1.37	1.37	1.37	0
1724975400	1.37	0	0.00	1.37	1.37	1.37	0
1724889000	1.37	0	0.00	1.37	1.37	1.37	0
1724802600	1.37	0	0.00	1.37	1.37	1.37	0
1724716200	1.37	0	0.00	1.37	1.37	1.37	0
1724629800	1.37	0	0.00	1.37	1.37	1.37	0
1724543400	1.37	0	0.00	1.37	1.37	1.37	0
1724457000	1.37	0	0.00	1.37	1.37	1.37	0
1724370600	1.37	0	0.00	1.37	1.37	1.37	0
1724284200	1.37	0	0.00	1.37	1.37	1.37	0
1724197800	1.37	0	0.00	1.37	1.37	1.37	0
1724111400	1.37	0	0.00	0	0	0	0
1724025000	1.37	0	0.00	1.37	1.37	1.37	0
1723938600	1.37	0	0.00	1.37	1.37	1.37	0
1723852200	1.37	0	0.00	1.37	1.37	1.37	0
1723765800	1.37	0	0.00	1.37	1.37	1.37	0
1723679400	1.37	0	0.00	1.37	1.37	1.37	0
1723593000	1.37	0.47	52.22	0.9	1.37	0.9	10
1723506600	0.9	0	0.00	0.9	0.9	0.9	0
1723420200	0.9	0	0.00	0.9	0.9	0.9	0
1723333800	0.9	0	0.00	0.9	0.9	0.9	0
1723247400	0.9	0	0.00	0.9	0.9	0.9	0
1723161000	0.9	0	0.00	0.9	0.9	0.9	0
1723074600	0.9	0	0.00	0.9	0.9	0.9	0
1722988200	0.9	-0.19	-17.43	1.09	1.09	0.9	497
1722901800	1.09	0	0.00	1.09	1.09	1.09	0
1722815400	1.09	0	0.00	1.09	1.09	1.09	0
1722729000	1.09	0	0.00	1.09	1.09	1.09	1186