ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,268.28
      -0.17%
      US Tech 100
      18,090.80
      0.35%
      Dow Jones
      38,427.75
      -0.67%
      Brent Oil
      78.35
      -3.04%
      Bitcoin
      69,328.18
      2.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. MX TOKEN (LAToken:MXTUSDT)

      6. MX TOKEN (LAToken:MXTUSDT) Historical

      MXTUSDT MX TOKEN

      0.000048
      0.00 (0.00%)
      20:02:16 - Realtime Data

      MXTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
      Jun 01 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
      May 31 2024 0.000048 -0.00000026 -0.54% 0.000049 0.000049 0.000048 22.00
      May 30 2024 0.000049 0.000024 96.89% 0.000049 0.000049 0.000049 10.00
      May 29 2024 0.000025 -0.000025 -50.57% 0.000049 0.000049 0.000025 41,718.00
      May 28 2024 0.000049 -0.00000020 -0.40% 0.000049 0.000049 0.000049 11.00
      May 27 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      May 26 2024 0.00005 -0.00000017 -0.34% 0.00005 0.00005 0.00005 11.00
      May 25 2024 0.00005 -0.00000600 -10.71% 0.000056 0.000056 0.00005 370.00
      May 24 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00
      May 23 2024 0.000056 -0.00000100 -1.75% 0.000057 0.000057 0.000056 64.00
      May 22 2024 0.000057 -0.00000300 -5.00% 0.00006 0.00006 0.000057 175.00
      May 21 2024 0.00006 -0.00000400 -6.25% 0.000063 0.000063 0.00006 8,212.00
      May 20 2024 0.000064 -0.00000400 -5.84% 0.000069 0.000069 0.000064 288.00
      May 19 2024 0.000068 -0.000012 -15.00% 0.00008 0.00008 0.000068 700.00
      May 18 2024 0.00008 -0.00000700 -8.05% 0.000087 0.000087 0.00008 429.00
      May 17 2024 0.000087 -0.000063 -42.11% 0.000149 0.000149 0.000087 4,077.00
      May 16 2024 0.00015 -0.000011 -6.84% 0.000161 0.000161 0.00015 1,884.00
      May 15 2024 0.000161 0.00000200 1.26% 0.000159 0.000161 0.000052 78,326.00
      May 14 2024 0.000158 0.00 0.00% 0.000158 0.000158 0.000158 0.00
      May 13 2024 0.000158 0.00 0.00% 0.000158 0.000158 0.000158 0.00
      May 12 2024 0.000158 0.00000100 0.64% 0.000158 0.000158 0.000158 72.00
      May 11 2024 0.000157 0.00000063 0.40% 0.000157 0.000157 0.000157 37.00
      May 10 2024 0.000157 0.00 0.00% 0.000157 0.000157 0.000157 0.00
      May 09 2024 0.000157 0.00000023 0.15% 0.000157 0.000157 0.000157 37.00
      May 08 2024 0.000156 0.00000057 0.37% 0.000156 0.000156 0.000156 14.00
      May 07 2024 0.000156 -0.000023 -12.85% 0.000156 0.000156 0.000156 34.00
      May 06 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      May 05 2024 0.000179 0.00 0.00% 0.000148 0.000179 0.000148 467.00
      May 04 2024 0.000179 0.00 0.00% 0.000179 0.000179 0.000179 0.00
      May 03 2024 0.000179 0.000036 25.17% 0.000143 0.000179 0.000143 293.00
      May 02 2024 0.000143 -0.000043 -23.12% 0.000113 0.000186 0.000113 1,811.00
      May 01 2024 0.000186 0.000075 67.27% 0.000112 0.000186 0.000112 56.00
      Apr 30 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Apr 29 2024 0.000111 0.00000092 0.83% 0.000111 0.000111 0.000111 55.00
      Apr 28 2024 0.000111 0.00000057 0.52% 0.00011 0.000111 0.00011 58,674.00
      Apr 27 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 500.00
      Apr 26 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 83.00
      Apr 25 2024 0.00011 0.000049 80.33% 0.000061 0.00012 0.000061 445,250.00
      Apr 24 2024 0.000061 -0.00000098 -1.58% 0.000062 0.000062 0.000061 10,054.00
      Apr 23 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      Apr 22 2024 0.000062 -0.00000002 -0.03% 0.000062 0.000062 0.000062 35.00
      Apr 21 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      Apr 20 2024 0.000062 -0.00000099 -1.57% 0.000063 0.000063 0.000062 56.00
      Apr 19 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 18 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 17 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 16 2024 0.000063 -0.00000001 -0.02% 0.000063 0.000063 0.000063 78.00
      Apr 15 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 14 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 13 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 12 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 11 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 10 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 09 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 08 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 07 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Apr 06 2024 0.000063 -0.00000100 -1.56% 0.000064 0.000064 0.000063 59.00
      Apr 05 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 1.00
      Apr 04 2024 0.000064 -0.00000100 -1.54% 0.000065 0.000065 0.000064 60.00
      Apr 03 2024 0.000065 -0.00000200 -2.97% 0.000067 0.000067 0.000065 137.00
      Apr 02 2024 0.000067 0.00000100 1.51% 0.000066 0.000067 0.000066 64.00
      Apr 01 2024 0.000066 0.00 0.00% 0.000066 0.000066 0.000066 0.00
      Mar 31 2024 0.000066 0.00000050 0.76% 0.000066 0.000066 0.000066 29.00
      Mar 30 2024 0.000066 0.00000027 0.41% 0.000066 0.000066 0.000066 44.00
      Mar 29 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Mar 28 2024 0.000065 -0.00000035 -0.53% 0.000066 0.000066 0.000065 110.00
      Mar 27 2024 0.000066 0.000026 64.84% 0.000041 0.00007 0.000041 2,943.00
      Mar 26 2024 0.00004 0.00000500 14.20% 0.000035 0.000072 0.000035 547.00
      Mar 25 2024 0.000035 -0.00000500 -12.50% 0.00004 0.00004 0.000034 54,216.00
      Mar 24 2024 0.00004 -0.000032 -44.44% 0.000072 0.000072 0.00004 15,668.00
      Mar 23 2024 0.000072 -0.00000800 -10.04% 0.00008 0.00008 0.000072 7,784.00
      Mar 22 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 36,378.00
      Mar 21 2024 0.00008 -0.00004 -33.37% 0.00012 0.00012 0.00008 17,752.00
      Mar 20 2024 0.00012 -0.00000014 -0.12% 0.00012 0.00012 0.00012 2.00
      Mar 19 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 8,333.00
      Mar 18 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Mar 17 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Mar 16 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Mar 15 2024 0.00012 -0.00000400 -3.22% 0.000124 0.000124 0.00012 236.00
      Mar 14 2024 0.000124 -0.00000094 -0.75% 0.000125 0.000125 0.000123 1,152.00
      Mar 13 2024 0.000125 -0.00000500 -3.85% 0.000129 0.000129 0.000125 284.00
      Mar 12 2024 0.00013 0.00 0.00% 0.00013 0.00013 0.00013 340.00
      Mar 11 2024 0.00013 -0.00000500 -3.70% 0.000135 0.000135 0.00013 299.00
      Mar 10 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
      Mar 09 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
      Mar 08 2024 0.000135 -0.00000500 -3.58% 0.000139 0.000139 0.000135 250.00
      Mar 07 2024 0.00014 -0.00000040 -0.29% 0.00014 0.00014 0.00014 34.00
      Mar 06 2024 0.00014 -0.00000200 -1.41% 0.000142 0.000142 0.00014 132.00
      Mar 05 2024 0.000142 -0.00000800 -5.33% 0.00015 0.00015 0.000142 520.00

      Your Recent History

      LATK
      MXTUSDT
      MX TOKEN
      BIT
      P1EKM7
      BNP Paribas Issuance
      COIN
      MINXGBP
      ASX
      SCPKOP
      NYSE
      LTHM
      Livent
      LBNK
      XOMUSDT
      EXXONMOBIL
      NASDAQ
      GLPI
      Gaming and Leisure Prope...
      Delayed Upgrade Clock