MX TOKEN Historical Data - MXTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MX TOKEN	MXTUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000014	-0.23%	0.00006

Open	High	Low	Prev. Close	52 Week Range
0.00006	0.00006	0.00006	0.00006	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	21:25:56	14.19	0.00006	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.000849	14.19	MXTT

MXTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00006	-0.00000400	-6.25%	0.000063	0.000063	0.00006	8,212.00
May 20 2024	0.000064	-0.00000400	-5.84%	0.000069	0.000069	0.000064	288.00
May 19 2024	0.000068	-0.000012	-15.00%	0.00008	0.00008	0.000068	700.00
May 18 2024	0.00008	-0.00000700	-8.05%	0.000087	0.000087	0.00008	429.00
May 17 2024	0.000087	-0.000063	-42.11%	0.000149	0.000149	0.000087	4,077.00
May 16 2024	0.00015	-0.000011	-6.84%	0.000161	0.000161	0.00015	1,884.00
May 15 2024	0.000161	0.00000200	1.26%	0.000159	0.000161	0.000052	78,326.00
May 14 2024	0.000158	0.00	0.00%	0.000158	0.000158	0.000158	0.00
May 13 2024	0.000158	0.00	0.00%	0.000158	0.000158	0.000158	0.00
May 12 2024	0.000158	0.00000100	0.64%	0.000158	0.000158	0.000158	72.00
May 11 2024	0.000157	0.00000063	0.40%	0.000157	0.000157	0.000157	37.00
May 10 2024	0.000157	0.00	0.00%	0.000157	0.000157	0.000157	0.00
May 09 2024	0.000157	0.00000023	0.15%	0.000157	0.000157	0.000157	37.00
May 08 2024	0.000156	0.00000057	0.37%	0.000156	0.000156	0.000156	14.00
May 07 2024	0.000156	-0.000023	-12.85%	0.000156	0.000156	0.000156	34.00
May 06 2024	0.000179	0.00	0.00%	0.000179	0.000179	0.000179	0.00
May 05 2024	0.000179	0.00	0.00%	0.000148	0.000179	0.000148	467.00
May 04 2024	0.000179	0.00	0.00%	0.000179	0.000179	0.000179	0.00
May 03 2024	0.000179	0.000036	25.17%	0.000143	0.000179	0.000143	293.00
May 02 2024	0.000143	-0.000043	-23.12%	0.000113	0.000186	0.000113	1,811.00
May 01 2024	0.000186	0.000075	67.27%	0.000112	0.000186	0.000112	56.00
Apr 30 2024	0.000111	0.00	0.00%	0.000111	0.000111	0.000111	0.00
Apr 29 2024	0.000111	0.00000092	0.83%	0.000111	0.000111	0.000111	55.00
Apr 28 2024	0.000111	0.00000057	0.52%	0.00011	0.000111	0.00011	58,674.00
Apr 27 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	500.00
Apr 26 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	83.00
Apr 25 2024	0.00011	0.000049	80.33%	0.000061	0.00012	0.000061	445,250.00
Apr 24 2024	0.000061	-0.00000098	-1.58%	0.000062	0.000062	0.000061	10,054.00
Apr 23 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
Apr 22 2024	0.000062	-0.00000002	-0.03%	0.000062	0.000062	0.000062	35.00
Apr 21 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
Apr 20 2024	0.000062	-0.00000099	-1.57%	0.000063	0.000063	0.000062	56.00