ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ModumMOD
$ 6.78
-0.154077
(
-2.22%
)
Info
Rank Rank 1195
Platform Ethereum
Token
Not Mineable
Bid
$ 6.29
Exchange
-
Ask
$ 6.78
Last Trade Time
09:59:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.169232
Fully Diluted Market Cap
$ 123,862,002
Genesis Date
8/14/2017
Days Range 6.77-6.96
52 Weeks Range 1.47-7.07
Circulating Supply 21,266,200 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.59E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001730332921MOD/BTChttps://mercatox.com/exchange/MOD/BTCBTC1https://mercatox.com/exchange/MOD/BTC016 hours ago
0.0028253Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929MOD/ETHhttps://trade.kucoin.com/MOD-ETHETH2https://trade.kucoin.com/MOD-ETH016 hours ago
9.587E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929MOD/BTChttps://trade.kucoin.com/MOD-BTCBTC3https://trade.kucoin.com/MOD-BTC016 hours ago
0.00073LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928MOD/ETHhttps://exchange.latoken.com/exchange/MOD-ETHETH4https://exchange.latoken.com/exchange/MOD-ETH016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.389006880.391932876.134488150686.28380497.051604720CX
45.816337030.9646027216.58436770475.495522457.051604720CX
125.275807581.5051321728.528943621.965016297.051604720CX
266.120112620.6608271310.7976302241.965016297.051604720CX
523.304594793.47634496105.1973140711.47197.073647150CX
1565.954711950.826227813.87519340880.581587.073647150CX
2600.878831665.90210809671.5857380470.18258747.073647150CX

About MOD

The MOD token is to support the operations of the Swiss start-up Modum.io, giving its hodlers voting and profit participation rights.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322006.94101963-0.02-0.316.971139116.989650656.84936120
17302458006.962258670.263.926.68723647.051604726.684283610
17301594006.699475170.192.846.454539786.729564936.336994530
17300730006.514246660.091.366.423296.540309886.409425280
17299866006.427126710.071.116.387894796.452063466.362309960
17299002006.35683866-0.17-2.626.539738496.588981166.28380490
17298138006.527633940.142.136.389006886.590395246.37722350
17297274006.39171905-0.06-1.006.454539786.455019136.251748850
17296410006.4562386-0.01-0.216.4557656.493871416.382821350
17295546006.47006113-0.15-2.206.612544096.655451666.40775810
17294682006.615300350.060.966.55551396.644095866.527462340
17293818006.55213065-0.01-0.126.563548766.578307956.522757040
17292954006.560329450.111.665.816337036.613555515.495522450
17292090006.45329059-0.03-0.505.816337036.46588125.495522450
17291226006.485679310.081.306.416770846.553642526.403071010
17290362006.402328020.061.016.332875966.499593896.218388960
17289498006.338350130.325.335.816337036.373257365.495522450
17288634006.01744161-0.04-0.616.064612526.065382365.947630990
17287770006.054478110.071.125.995052136.083547815.98919830
17286906005.987145730.223.755.776543316.079159845.760778440
17286042005.77082945-0.04-0.705.806495015.869500775.645832230
17285178005.81145245-0.15-2.545.958217915.992136725.783537020
17284314005.96274969-0.02-0.375.97247576.057542115.931294740
17283450005.98495797-0.04-0.675.816337036.176176445.495522450
17282586006.025361430.081.285.945697296.030981335.9281550
17281722005.9494141700.065.961071015.979174145.916387920
17280858005.946128710.122.075.824122635.987846545.796654910
17279994005.825549170.010.115.816337035.855178765.495522450
17279130005.81914602-0.02-0.325.832005065.971248565.750143580
17278266005.8379605-0.22-3.706.071501746.143605575.773967280
17277402006.06204704-0.24-3.766.282965086.286100036.034017530
17276538006.29870405-0.01-0.196.31582266.327533126.274897620
17275674006.310782720.010.126.311031986.34685386.275066350
17274810006.303191730.060.906.242421656.375122996.216822450
17273946006.24687290.213.456.058357966.302907956.008246710
17273082006.03839879-0.13-2.126.161435476.194826036.035941640
17272218006.169323650.091.546.071196876.198906266.014299950
17271354006.07573632-0.01-0.215.816337036.123017495.495522450
17270490006.088627-0-0.016.075891636.128887615.98237620
17269626006.089039240.040.676.0593326.089039246.018268010
17268762006.048693310.010.126.032539216.145483665.984549570
17267898006.041295020.172.905.922844766.121945665.914872210
17267034005.871156450.091.615.780947575.884210115.680241890
17266170005.778085850.193.335.583890625.880249725.52544060
17265306005.59210381-0.08-1.375.673170525.675862555.517741280
17264442005.66988985-0.08-1.465.753101175.789508765.6326060
17263578005.75394004-0.05-0.945.804155785.814333345.704892940
17262714005.808474730.234.145.577031125.815625675.527938970
17261850005.577542110.081.415.502309095.613815485.500229670
17260986005.50000054-0.02-0.425.52522015.560410145.326291770
17260122005.522973873.47169.325.460475255.563736835.409831930
17259258002.0506999-3.22-61.095.816337035.855178761.965016290
17258394005.269763940.081.615.193756295.303139165.142184940
17257530005.186339780.020.415.175639735.255911685.152387420
17256666005.1652829-0.22-4.055.38504095.458273125.037122920
17255802005.38329319-0.17-3.005.560967155.583093945.347204850
17254938005.549799250.020.405.504730765.608738215.351152780
17254074005.52770505-0.14-2.545.6690975.731725045.51939120
17253210005.672052680.183.335.816337035.855178765.495522450
17252346005.48944238-0.16-2.885.65223735.660050715.488109780
17251482005.65196887-0.01-0.245.666535365.689676465.63388970
17250618005.66565335-0.03-0.475.684835025.740787635.551982210
17249754005.692286040.020.325.658957795.864709195.644665490
17248890005.67405636-0.05-0.805.703937125.771426725.553124020
17248026005.71961474-0.31-5.166.027833916.058544915.562903720
17247162006.03072727-0.13-2.136.170080076.178586616.030727270
17246298006.162153540.030.426.154629666.231550956.120550750
17245434006.13613825-0-0.036.145865226.183676356.10372940
17244570006.137843780.356.025.78906686.21421675.78906680
17243706005.78918856-0.08-1.305.816337035.887133192.212438020
17242842005.86532660.23.505.657048065.885171695.645942480
17241978005.66711729-0.03-0.475.694565835.879861455.618820860
17241114005.693797910.061.045.816337035.855178762.103510240
17240250005.63498358-0.06-1.105.703246865.772676875.634983580
17239386005.697734330.050.865.644651115.719941665.641260190
17238522005.649296010.132.315.518418125.735689265.480854340
17237658005.52167962-0.12-2.135.633780415.736902985.396134980
17236794005.64191211-0.16-2.775.802306455.921661725.607239760
17235930005.802618990.111.905.690405075.901343045.6072110
17235066005.694634850.050.975.816337035.855178765.495522450
17234202005.64020083-0.19-3.345.858490115.918607315.593389420
17233338005.835017290.020.295.836441925.894612965.780917850
17232474005.81816143-0.11-1.785.918647575.918647575.715231560
17231610005.923370130.6412.045.275807586.006498055.255669130
17230746005.28666294-0.08-1.515.373328475.530540895.23321830
17229882005.367530250.163.175.176292615.470968235.176292610
17229018005.20265686-0.38-6.775.816337035.855178764.762055590
17228154005.5803837-0.24-4.195.816337035.855178765.495522450
17227290005.82433642-0.07-1.125.888486875.958314745.7426130
17226426005.89033524-0.36-5.826.272288996.281597975.866068630
17225562006.254632610.050.836.199136356.286893835.97199060
17224698006.20320699-0.15-2.316.343728446.405886716.185904370