MONETAS Historical Data - MNTGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MONETAS	MNTGUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.005004

Open	High	Low	Prev. Close	52 Week Range
			0.005004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.005004	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MNTG

MNTGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNTGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.005004	0.00	0.00%	0.005004	0.005004	0.005004	0.00
Apr 26 2024	0.005004	0.00	0.00%	0.005004	0.005004	0.005004	0.00
Apr 25 2024	0.005004	0.00	0.00%	0.005004	0.005004	0.005004	0.00
Apr 24 2024	0.005004	0.00	0.00%	0.005004	0.005004	0.005004	0.00
Apr 23 2024	0.005004	0.000015	0.30%	0.005004	0.005004	0.005004	0.00
Apr 22 2024	0.004989	-0.002709	-35.19%	0.004979	0.004989	0.004979	0.00
Apr 21 2024	0.007698	0.00	0.00%	0.007698	0.007698	0.007698	0.00
Apr 20 2024	0.007698	0.00	0.00%	0.007698	0.007698	0.007698	0.00
Apr 19 2024	0.007698	0.00	0.00%	0.007698	0.007698	0.007698	0.00
Apr 18 2024	0.007698	0.00	0.00%	0.007698	0.007698	0.007698	0.00
Apr 17 2024	0.007698	0.002728	54.89%	0.00497	0.007698	0.00497	1,461.00
Apr 16 2024	0.00497	0.00	0.00%	0.00497	0.00497	0.00497	0.00
Apr 15 2024	0.00497	0.00	0.00%	0.00497	0.00497	0.00497	115.00
Apr 14 2024	0.00497	0.00	0.00%	0.00497	0.00497	0.00497	0.00
Apr 13 2024	0.00497	-0.001351	-21.37%	0.006301	0.006301	0.00497	2.00
Apr 12 2024	0.006321	0.00	0.00%	0.006321	0.006321	0.006321	0.00
Apr 11 2024	0.006321	-0.001377	-17.89%	0.006321	0.006321	0.006321	0.00
Apr 10 2024	0.007698	0.00	0.00%	0.007698	0.007698	0.007698	0.00
Apr 09 2024	0.007698	0.00	0.00%	0.007698	0.007698	0.007698	0.00
Apr 08 2024	0.007698	0.002429	46.09%	0.005275	0.007698	0.005275	2.00
Apr 07 2024	0.005269	0.00	0.00%	0.005269	0.005269	0.005269	0.00
Apr 06 2024	0.005269	0.00	0.00%	0.005269	0.005269	0.005269	0.00
Apr 05 2024	0.005269	0.00	0.00%	0.005269	0.005269	0.005269	0.00
Apr 04 2024	0.005269	-0.002429	-31.55%	0.005269	0.005269	0.005269	0.00
Apr 03 2024	0.007698	0.00	0.00%	0.007698	0.007698	0.007698	0.00
Apr 02 2024	0.007698	0.002548	49.49%	0.005165	0.007698	0.005165	0.00
Apr 01 2024	0.00515	0.00	0.00%	0.00515	0.00515	0.00515	0.00
Mar 31 2024	0.00515	0.00	0.00%	0.00515	0.00515	0.00515	0.00
Mar 30 2024	0.00515	0.000015	0.29%	0.00515	0.00515	0.00515	0.00
Mar 29 2024	0.005135	0.00	0.00%	0.005135	0.005135	0.005135	0.00
Mar 28 2024	0.005135	0.000071	1.40%	0.005074	0.006	0.005074	0.00