MechaExToken Historical Data - MAPEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MechaExToken	MAPEUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	0.00%	0.005174

Open	High	Low	Prev. Close	52 Week Range
0.005174	0.005182	0.005145	0.005174	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	19:54:22	598.72	0.005174	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,317.15	1,029,950.61	MAPE

MAPEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAPEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.005174	-0.00000001	0.00%	0.005174	0.005182	0.005145	1,029,950.00
May 16 2024	0.005174	0.000033	0.64%	0.005152	0.005174	0.005115	995,483.00
May 15 2024	0.005141	-0.000016	-0.31%	0.005157	0.005157	0.005141	706,161.00
May 14 2024	0.005157	0.000014	0.27%	0.005144	0.005174	0.005115	965,388.00
May 13 2024	0.005143	0.000028	0.55%	0.005115	0.005172	0.005115	1,003,794.00
May 12 2024	0.005115	-0.000035	-0.68%	0.00515	0.005174	0.005112	1,080,475.00
May 11 2024	0.00515	0.00000500	0.10%	0.005145	0.005174	0.005111	1,092,859.00
May 10 2024	0.005145	0.00003	0.59%	0.005122	0.005145	0.005115	988,562.00
May 09 2024	0.005115	-0.00003	-0.58%	0.00512	0.005145	0.00511	979,080.00
May 08 2024	0.005145	0.00000500	0.10%	0.005126	0.005145	0.005107	755,265.00
May 07 2024	0.00514	-0.00000037	-0.01%	0.005115	0.005152	0.005107	930,205.00
May 06 2024	0.00514	0.00002	0.39%	0.005145	0.005155	0.005115	1,062,206.00
May 05 2024	0.00512	-0.000012	-0.23%	0.005115	0.005145	0.005115	1,065,171.00
May 04 2024	0.005132	0.00001	0.20%	0.005121	0.005132	0.005115	899,929.00
May 03 2024	0.005122	0.00	0.00%	0.005146	0.005173	0.005122	484,765.00
May 02 2024	0.005122	-0.00006	-1.16%	0.00516	0.005184	0.005122	983,042.00
May 01 2024	0.005182	-0.000137	-2.58%	0.005291	0.005387	0.005121	878,525.00
Apr 30 2024	0.005319	-0.000014	-0.26%	0.005333	0.005334	0.005255	883,410.00
Apr 29 2024	0.005333	0.000026	0.49%	0.005333	0.005336	0.005255	980,571.00
Apr 28 2024	0.005307	-0.00000400	-0.08%	0.00529	0.005334	0.005256	949,147.00
Apr 27 2024	0.00531	0.000046	0.87%	0.005264	0.005387	0.005233	824,881.00
Apr 26 2024	0.005265	-0.000023	-0.43%	0.005295	0.005324	0.005233	970,578.00
Apr 25 2024	0.005288	0.00000700	0.13%	0.005311	0.005333	0.005264	994,515.00
Apr 24 2024	0.00528	-0.00000400	-0.08%	0.005284	0.005328	0.00527	982,890.00
Apr 23 2024	0.005284	0.00000099	0.02%	0.005285	0.005298	0.00527	1,063,744.00
Apr 22 2024	0.005283	-0.000014	-0.26%	0.005271	0.005327	0.00527	975,381.00
Apr 21 2024	0.005297	0.00000500	0.09%	0.00527	0.005318	0.00527	1,036,059.00
Apr 20 2024	0.005292	0.000021	0.40%	0.00531	0.005311	0.00526	1,008,736.00
Apr 19 2024	0.005271	-0.000021	-0.40%	0.005291	0.005311	0.005251	1,069,745.00
Apr 18 2024	0.005292	0.00002	0.38%	0.005273	0.005334	0.005251	991,656.00