Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCETH | LAToken | 6,082,621,455 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00006 | -0.21% | 0.02791 | 0.3296 | 0.3299 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02795 | 0.02806 | 0.02777 | 0.02797 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 10:15:49 | 0.804770 | 0.02791 | ETH |
LTCETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.02797 | 0.0004 | 1.45% | 0.02754 | 0.028366 | 0.02752 | 1,377.00 |
May 10 2024 | 0.02757 | 0.0002 | 0.73% | 0.02737 | 0.02825 | 0.02729 | 2,006.00 |
May 09 2024 | 0.02737 | 0.00000800 | 0.03% | 0.027437 | 0.02773 | 0.02709 | 1,704.00 |
May 08 2024 | 0.027361 | 0.000494 | 1.84% | 0.026887 | 0.02747 | 0.026094 | 474.00 |
May 07 2024 | 0.026867 | 0.00052 | 1.97% | 0.026347 | 0.027057 | 0.026047 | 669.00 |
May 06 2024 | 0.026347 | 0.00042 | 1.62% | 0.02582 | 0.026607 | 0.02564 | 1,244.00 |
May 05 2024 | 0.025928 | -0.000283 | -1.08% | 0.02618 | 0.02634 | 0.02568 | 2,290.00 |
May 04 2024 | 0.02621 | -0.00019 | -0.72% | 0.0264 | 0.02647 | 0.02615 | 1,463.00 |
May 03 2024 | 0.0264 | -0.00041 | -1.53% | 0.02681 | 0.02691 | 0.02625 | 2,590.00 |
May 02 2024 | 0.02681 | -0.00005 | -0.19% | 0.02697 | 0.02739 | 0.02672 | 2,047.00 |
May 01 2024 | 0.02686 | 0.000493 | 1.87% | 0.02638 | 0.02696 | 0.02632 | 2,415.00 |
Apr 30 2024 | 0.026367 | 0.000378 | 1.45% | 0.02596 | 0.026844 | 0.02596 | 1,986.00 |
Apr 29 2024 | 0.02599 | 0.00028 | 1.09% | 0.02577 | 0.02655 | 0.02573 | 2,152.00 |
Apr 28 2024 | 0.02571 | -0.00007 | -0.27% | 0.02589 | 0.02589 | 0.0254 | 2,375.00 |
Apr 27 2024 | 0.02578 | -0.00229 | -8.16% | 0.02814 | 0.02827 | 0.02566 | 2,169.00 |
Apr 26 2024 | 0.02807 | 0.00153 | 5.77% | 0.02664 | 0.02836 | 0.0265 | 3,016.00 |
Apr 25 2024 | 0.02654 | 0.00006 | 0.23% | 0.02641 | 0.02719 | 0.02617 | 3,748.00 |
Apr 24 2024 | 0.02648 | 0.00004 | 0.15% | 0.02642 | 0.027223 | 0.026339 | 3,611.00 |
Apr 23 2024 | 0.02644 | -0.00029 | -1.08% | 0.0267 | 0.02677 | 0.02612 | 3,187.00 |
Apr 22 2024 | 0.02673 | -0.00005 | -0.19% | 0.02673 | 0.027193 | 0.02641 | 2,885.00 |
Apr 21 2024 | 0.02678 | -0.00019 | -0.70% | 0.02692 | 0.02695 | 0.02653 | 1,804.00 |
Apr 20 2024 | 0.02697 | 0.00045 | 1.70% | 0.02648 | 0.028554 | 0.02647 | 2,328.00 |
Apr 19 2024 | 0.02652 | 0.00017 | 0.64% | 0.026333 | 0.02667 | 0.025978 | 2,393.00 |
Apr 18 2024 | 0.02635 | -0.00053 | -1.97% | 0.02684 | 0.02745 | 0.02629 | 2,694.00 |
Apr 17 2024 | 0.02688 | 0.00099 | 3.82% | 0.02591 | 0.02693 | 0.02545 | 2,544.00 |
Apr 16 2024 | 0.02589 | 0.0007 | 2.78% | 0.02515 | 0.02593 | 0.02511 | 1,813.00 |
Apr 15 2024 | 0.02519 | -0.00011 | -0.43% | 0.02525 | 0.02549 | 0.02484 | 2,344.00 |
Apr 14 2024 | 0.0253 | -0.00039 | -1.52% | 0.02567 | 0.02593 | 0.02507 | 1,323.00 |
Apr 13 2024 | 0.02569 | -0.00094 | -3.53% | 0.026597 | 0.026718 | 0.02481 | 2,803.00 |
Apr 12 2024 | 0.02663 | -0.001507 | -5.36% | 0.028203 | 0.02836 | 0.02558 | 3,429.00 |