Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
LATK
Litecoin (LAToken:LTCETH)
Litecoin (LAToken:LTCETH) Historical

LTCETH Litecoin

0.02184

-0.00083 (-3.66%)

18:13:26 - Realtime Data

LTCETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.02267	-0.00008	-0.35%	0.0228	0.02296	0.0226	353.00
May 24 2024	0.02275	0.00008	0.35%	0.0226	0.02333	0.0224	1,170.00
May 23 2024	0.02267	-0.00024	-1.05%	0.02287	0.02306	0.021878	2,212.00
May 22 2024	0.02291	-0.000243	-1.05%	0.02326	0.02345	0.02274	1,349.00
May 21 2024	0.023153	-0.001097	-4.52%	0.024147	0.02432	0.02312	1,025.00
May 20 2024	0.02425	-0.00252	-9.41%	0.02685	0.02707	0.02389	2,921.00
May 19 2024	0.02677	-0.0001	-0.37%	0.02686	0.02703	0.02673	2,163.00
May 18 2024	0.02687	-0.00032	-1.18%	0.0272	0.02726	0.02682	2,302.00
May 17 2024	0.02719	-0.00087	-3.10%	0.02801	0.02807	0.02686	2,139.00
May 16 2024	0.02806	0.00086	3.16%	0.02722	0.02822	0.02716	2,451.00
May 15 2024	0.0272	-0.00014	-0.51%	0.027297	0.0274	0.02699	2,440.00
May 14 2024	0.02734	-0.00002	-0.07%	0.02732	0.02798	0.027101	2,143.00
May 13 2024	0.02736	-0.00043	-1.55%	0.027787	0.02786	0.02731	2,759.00
May 12 2024	0.02779	-0.00018	-0.64%	0.02795	0.02806	0.02772	1,457.00
May 11 2024	0.02797	0.0004	1.45%	0.02754	0.028366	0.02752	1,377.00
May 10 2024	0.02757	0.0002	0.73%	0.02737	0.02825	0.02729	2,006.00
May 09 2024	0.02737	0.00000800	0.03%	0.027437	0.02773	0.02709	1,704.00
May 08 2024	0.027361	0.000494	1.84%	0.026887	0.02747	0.026094	474.00
May 07 2024	0.026867	0.00052	1.97%	0.026347	0.027057	0.026047	669.00
May 06 2024	0.026347	0.00042	1.62%	0.02582	0.026607	0.02564	1,244.00
May 05 2024	0.025928	-0.000283	-1.08%	0.02618	0.02634	0.02568	2,290.00
May 04 2024	0.02621	-0.00019	-0.72%	0.0264	0.02647	0.02615	1,463.00
May 03 2024	0.0264	-0.00041	-1.53%	0.02681	0.02691	0.02625	2,590.00
May 02 2024	0.02681	-0.00005	-0.19%	0.02697	0.02739	0.02672	2,047.00
May 01 2024	0.02686	0.000493	1.87%	0.02638	0.02696	0.02632	2,415.00
Apr 30 2024	0.026367	0.000378	1.45%	0.02596	0.026844	0.02596	1,986.00
Apr 29 2024	0.02599	0.00028	1.09%	0.02577	0.02655	0.02573	2,152.00
Apr 28 2024	0.02571	-0.00007	-0.27%	0.02589	0.02589	0.0254	2,375.00
Apr 27 2024	0.02578	-0.00229	-8.16%	0.02814	0.02827	0.02566	2,169.00
Apr 26 2024	0.02807	0.00153	5.77%	0.02664	0.02836	0.0265	3,016.00
Apr 25 2024	0.02654	0.00006	0.23%	0.02641	0.02719	0.02617	3,748.00
Apr 24 2024	0.02648	0.00004	0.15%	0.02642	0.027223	0.026339	3,611.00
Apr 23 2024	0.02644	-0.00029	-1.08%	0.0267	0.02677	0.02612	3,187.00
Apr 22 2024	0.02673	-0.00005	-0.19%	0.02673	0.027193	0.02641	2,885.00
Apr 21 2024	0.02678	-0.00019	-0.70%	0.02692	0.02695	0.02653	1,804.00
Apr 20 2024	0.02697	0.00045	1.70%	0.02648	0.028554	0.02647	2,328.00
Apr 19 2024	0.02652	0.00017	0.64%	0.026333	0.02667	0.025978	2,393.00
Apr 18 2024	0.02635	-0.00053	-1.97%	0.02684	0.02745	0.02629	2,694.00
Apr 17 2024	0.02688	0.00099	3.82%	0.02591	0.02693	0.02545	2,544.00
Apr 16 2024	0.02589	0.0007	2.78%	0.02515	0.02593	0.02511	1,813.00
Apr 15 2024	0.02519	-0.00011	-0.43%	0.02525	0.02549	0.02484	2,344.00
Apr 14 2024	0.0253	-0.00039	-1.52%	0.02567	0.02593	0.02507	1,323.00
Apr 13 2024	0.02569	-0.00094	-3.53%	0.026597	0.026718	0.02481	2,803.00
Apr 12 2024	0.02663	-0.001507	-5.36%	0.028203	0.02836	0.02558	3,429.00
Apr 11 2024	0.028137	0.000807	2.95%	0.02726	0.02838	0.02708	2,496.00
Apr 10 2024	0.02733	-0.00048	-1.73%	0.02784	0.02793	0.0272	3,647.00
Apr 09 2024	0.02781	-0.00015	-0.54%	0.02796	0.02813	0.02733	2,829.00
Apr 08 2024	0.02796	-0.00135	-4.61%	0.02927	0.02972	0.027907	2,389.00
Apr 07 2024	0.02931	-0.00082	-2.72%	0.03023	0.03119	0.02926	2,411.00
Apr 06 2024	0.03013	0.00063	2.13%	0.029503	0.03071	0.02931	2,158.00
Apr 05 2024	0.0295	0.0002	0.68%	0.02965	0.03059	0.0292	2,456.00
Apr 04 2024	0.0293	-0.000483	-1.62%	0.02968	0.03133	0.02906	1,818.00
Apr 03 2024	0.029783	-0.002927	-8.95%	0.03276	0.033374	0.0293	1,350.00
Apr 02 2024	0.03271	0.00433	15.26%	0.028278	0.03327	0.028	2,126.00
Apr 01 2024	0.02838	-0.00011	-0.39%	0.029407	0.03106	0.02824	600.00
Mar 31 2024	0.02849	-0.00103	-3.49%	0.029174	0.029174	0.027838	61.00
Mar 30 2024	0.02952	0.00	0.00%	0.02952	0.02952	0.02952	0.00
Mar 29 2024	0.02952	0.00313	11.86%	0.026397	0.02956	0.02627	2,091.00
Mar 28 2024	0.02639	-0.00035	-1.31%	0.02673	0.027533	0.026193	2,282.00
Mar 27 2024	0.02674	0.00005	0.19%	0.026723	0.027333	0.02635	3,399.00
Mar 26 2024	0.02669	0.001561	6.21%	0.02522	0.0271	0.02466	2,710.00
Mar 25 2024	0.025129	-0.000848	-3.26%	0.02596	0.02615	0.02492	1,827.00
Mar 24 2024	0.025978	0.000488	1.91%	0.025679	0.02685	0.025679	3,091.00
Mar 23 2024	0.02549	0.0004	1.59%	0.02503	0.02583	0.02497	2,788.00
Mar 22 2024	0.02509	0.00053	2.16%	0.0245	0.025168	0.02421	3,123.00
Mar 21 2024	0.02456	0.00049	2.04%	0.0241	0.02527	0.02386	3,303.00
Mar 20 2024	0.02407	-0.00075	-3.02%	0.02481	0.025503	0.02403	4,297.00
Mar 19 2024	0.02482	0.000173	0.70%	0.02469	0.02489	0.02353	3,537.00
Mar 18 2024	0.024648	0.001138	4.84%	0.02354	0.02488	0.02331	3,756.00
Mar 17 2024	0.02351	-0.00034	-1.43%	0.02392	0.02417	0.0235	3,146.00
Mar 16 2024	0.02385	-0.00016	-0.67%	0.02397	0.024332	0.023253	2,266.00
Mar 15 2024	0.02401	-0.00021	-0.87%	0.02431	0.02437	0.02337	563.00
Mar 14 2024	0.02422	-0.00006	-0.25%	0.02428	0.02463	0.02398	2,624.00
Mar 13 2024	0.02428	-0.00019	-0.78%	0.02449	0.024593	0.02392	2,711.00
Mar 12 2024	0.02447	-0.00101	-3.96%	0.02555	0.02556	0.02402	2,418.00
Mar 11 2024	0.02548	0.00294	13.04%	0.02256	0.02615	0.02235	4,727.00
Mar 10 2024	0.02254	-0.000683	-2.94%	0.02319	0.02321	0.022318	2,250.00
Mar 09 2024	0.023223	0.000533	2.35%	0.02275	0.02338	0.02231	2,159.00
Mar 08 2024	0.02269	-0.00014	-0.61%	0.0228	0.022842	0.02198	1,885.00
Mar 07 2024	0.02283	0.000368	1.64%	0.02244	0.0231	0.02225	1,357.00
Mar 06 2024	0.022462	-0.000588	-2.55%	0.023	0.023067	0.02167	1,481.00
Mar 05 2024	0.02305	-0.00143	-5.84%	0.02453	0.025303	0.02241	2,502.00
Mar 04 2024	0.02448	-0.00153	-5.88%	0.026013	0.026478	0.02437	3,484.00
Mar 03 2024	0.02601	-0.001473	-5.36%	0.02767	0.027673	0.02521	1,886.00
Mar 02 2024	0.027483	0.002733	11.04%	0.02472	0.02749	0.02463	2,586.00
Mar 01 2024	0.02475	0.00081	3.38%	0.024	0.02544	0.02395	1,726.00
Feb 29 2024	0.02394	0.00182	8.23%	0.02203	0.024632	0.02173	3,556.00
Feb 28 2024	0.02212	-0.0007	-3.07%	0.02281	0.024023	0.021898	2,444.00
Feb 27 2024	0.02282	0.0002	0.89%	0.02265	0.02366	0.02262	2,303.00
Feb 26 2024	0.02262	0.00008	0.35%	0.02249	0.02291	0.022338	3,186.00
Feb 25 2024	0.02254	-0.00102	-4.33%	0.02355	0.02364	0.02246	3,025.00
Feb 24 2024	0.02356	0.00005	0.21%	0.023538	0.02387	0.02348	1,489.00

Delayed Upgrade Clock