Loom NetworkLOOM

$ 0.0673

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 260

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0001

Exchange

GDAX

Ask

$ 3.00

Last Trade Time

18:00:55

Volume (24h)

$ 2,786,173

Last Trade Size

951.50

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0665

Fully Diluted Market Cap

$ 87,490,000

Genesis Date

3/02/2018

Days Range 0.0673-0.0673

52 Weeks Range 0.00000000-0.093141

Circulating Supply 1,221,425,698 / 1,300,000,000

93.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05082	Gate.io	3656932.09	/cdn/crypto/logos/exchanges/GATE.png	$ 190,918.85	1727912262	LOOM/USDT	https://gate.io/trade/LOOM_USDT	USDT	1	https://gate.io/trade/LOOM_USDT	93.7201236833	10 minutes ago
0.05083	Kucoin	177740.2929	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,331.45	1727912609	LOOM/USDT	https://trade.kucoin.com/LOOM-USDT	USDT	2	https://trade.kucoin.com/LOOM-USDT	4.55514125615	Recently
8.3E-7	Kucoin	59982.5735	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.051081	1727908835	LOOM/BTC	https://trade.kucoin.com/LOOM-BTC	BTC	3	https://trade.kucoin.com/LOOM-BTC	1.53723779083	1 hour ago
8.7E-7	Upbit	7315.98917688	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006311	1727909638	LOOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	0.187494706942	54 minutes ago
2.299E-5	LATOKEN	0.1	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000229	1727908343	LOOM/ETH	https://exchange.latoken.com/exchange/LOOM-ETH	ETH	5	https://exchange.latoken.com/exchange/LOOM-ETH	2.56280733076E-6	1 hour ago
8.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727827320	LOOM/BTC	https://hitbtc.com/LOOM-to-BTC	BTC	6	https://hitbtc.com/LOOM-to-BTC	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOM/USDT	https://poloniex.com/exchange#USDT_LOOM	USDT	7	https://poloniex.com/exchange#USDT_LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LOOM/ETH	https://poloniex.com/exchange#ETH_LOOM	ETH	8	https://poloniex.com/exchange#ETH_LOOM	0	-
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727911766	LOOM/ETH	https://hitbtc.com/LOOM-to-ETH	ETH	9	https://hitbtc.com/LOOM-to-ETH	0	18 minutes ago
0.0673	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727827333	LOOM/USD	https://pro.coinbase.com/trade/LOOM-USD	USD	10	https://pro.coinbase.com/trade/LOOM-USD	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LOOM/BTC	https://poloniex.com/exchange#BTC_LOOM	BTC	11	https://poloniex.com/exchange#BTC_LOOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LOOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	0	-
5.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727827338	LOOM/ETH	https://trade.kucoin.com/LOOM-ETH	ETH	13	https://trade.kucoin.com/LOOM-ETH	0	24 hours ago
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827322	LOOM/ETH	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	ETH	14	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	0	24 hours ago
2.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727827338	LOOM/BTC	https://www.huobi.com/en-us/exchange/loom_btc	BTC	15	https://www.huobi.com/en-us/exchange/loom_btc	0	24 hours ago
3.235E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727827338	LOOM/ETH	https://www.huobi.com/en-us/exchange/loom_eth	ETH	16	https://www.huobi.com/en-us/exchange/loom_eth	0	24 hours ago
0.04831	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1727827338	LOOM/USDT	https://www.binance.com/en/trade/LOOM_USDT	USDT	17	https://www.binance.com/en/trade/LOOM_USDT	0	24 hours ago
3.231E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727827336	LOOM/ETH	https://www.binance.com/en/trade/LOOM_ETH	ETH	18	https://www.binance.com/en/trade/LOOM_ETH	0	24 hours ago
0.044889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727827338	LOOM/USDT	https://www.huobi.com/en-us/exchange/loom_usdt	USDT	19	https://www.huobi.com/en-us/exchange/loom_usdt	0	24 hours ago
8.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727827337	LOOM/BTC	https://exchange.latoken.com/exchange/LOOM-BTC	BTC	20	https://exchange.latoken.com/exchange/LOOM-BTC	0	24 hours ago
7.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727827338	LOOM/BTC	https://www.binance.com/en/trade/LOOM_BTC	BTC	21	https://www.binance.com/en/trade/LOOM_BTC	0	24 hours ago
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827322	LOOM/ETH	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	22	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOOM/ETH	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	23	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	-
0.042505	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727827328	LOOM/EUR	https://account.bitvavo.com/markets/LOOM-EUR	EUR	24	https://account.bitvavo.com/markets/LOOM-EUR	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0673	0	0	0.0673	0.0673	0	CX
4	0.0673	0	0	0.0673	0.0673	0	CX
12	0.0673	0	0	0.0673	0.0673	0	CX
26	0.0673	0	0	0.0673	0.0673	0	CX
52	0	0	0	0	0.09314118	6259.23250734	CX
156	0.09920838	-0.03190838	-32.1629886508	0.0312	0.27	4672824.43483	CX
260	0.02797418	0.03932582	140.578991055	0.00038404	17821.102308	15474256.0532	CX

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

No Posts Found

Date	Close	Open	High	Low
1727826600	0.0673	0.0673	0.0673	0.0673
1727740200	0.0673	0.0673	0.0673	0.0673
1727653800	0.0673	0.0673	0.0673	0.0673
1727567400	0.0673	0.0673	0.0673	0.0673
1727481000	0.0673	0.0673	0.0673	0.0673
1727394600	0.0673	0.0673	0.0673	0.0673
1727308200	0.0673	0.0673	0.0673	0.0673
1727221800	0.0673	0.0673	0.0673	0.0673
1727135400	0.0673	0	0	0
1727049000	0.0673	0.0673	0.0673	0.0673
1726962600	0.0673	0.0673	0.0673	0.0673
1726876200	0.0673	0.0673	0.0673	0.0673
1726789800	0.0673	0.0673	0.0673	0.0673
1726703400	0.0673	0.0673	0.0673	0.0673
1726617000	0.0673	0.0673	0.0673	0.0673
1726530600	0.0673	0.0673	0.0673	0.0673
1726444200	0.0673	0.0673	0.0673	0.0673
1726357800	0.0673	0.0673	0.0673	0.0673
1726271400	0.0673	0.0673	0.0673	0.0673
1726185000	0.0673	0.0673	0.0673	0.0673
1726098600	0.0673	0.0673	0.0673	0.0673
1726012200	0.0673	0.0673	0.0673	0.0673
1725925800	0.0673	0	0	0
1725839400	0.0673	0.0673	0.0673	0.0673
1725753000	0.0673	0.0673	0.0673	0.0673
1725666600	0.0673	0.0673	0.0673	0.0673
1725580200	0.0673	0.0673	0.0673	0.0673
1725493800	0.0673	0.0673	0.0673	0.0673
1725407400	0.0673	0.0673	0.0673	0.0673
1725321000	0.0673	0	0	0
1725234600	0.0673	0.0673	0.0673	0.0673
1725148200	0.0673	0.0673	0.0673	0.0673
1725061800	0.0673	0.0673	0.0673	0.0673
1724975400	0.0673	0.0673	0.0673	0.0673
1724889000	0.0673	0.0673	0.0673	0.0673
1724802600	0.0673	0.0673	0.0673	0.0673
1724716200	0.0673	0	0	0
1724629800	0.0673	0.0673	0.0673	0.0673
1724543400	0.0673	0.0673	0.0673	0.0673
1724457000	0.0673	0.0673	0.0673	0.0673
1724370600	0.0673	0	0	0
1724284200	0.0673	0.0673	0.0673	0.0673
1724197800	0.0673	0.0673	0.0673	0.0673
1724111400	0.0673	0	0	0
1724025000	0.0673	0.0673	0.0673	0.0673
1723938600	0.0673	0.0673	0.0673	0.0673
1723852200	0.0673	0.0673	0.0673	0.0673
1723765800	0.0673	0.0673	0.0673	0.0673
1723679400	0.0673	0.0673	0.0673	0.0673
1723593000	0.0673	0.0673	0.0673	0.0673
1723506600	0.0673	0	0	0
1723420200	0.0673	0.0673	0.0673	0.0673
1723333800	0.0673	0.0673	0.0673	0.0673
1723247400	0.0673	0.0673	0.0673	0.0673
1723161000	0.0673	0.0673	0.0673	0.0673
1723074600	0.0673	0.0673	0.0673	0.0673
1722988200	0.0673	0.0673	0.0673	0.0673
1722901800	0.0673	0.0673	0.0673	0.0673
1722815400	0.0673	0.0673	0.0673	0.0673
1722729000	0.0673	0.0673	0.0673	0.0673
1722642600	0.0673	0.0673	0.0673	0.0673
1722556200	0.0673	0.0673	0.0673	0.0673
1722469800	0.0673	0.0673	0.0673	0.0673
1722383400	0.0673	0.0673	0.0673	0.0673
1722297000	0.0673	0.0673	0.0673	0.0673
1722210600	0.0673	0.0673	0.0673	0.0673
1722124200	0.0673	0.0673	0.0673	0.0673
1722037800	0.0673	0.0673	0.0673	0.0673
1721951400	0.0673	0.0673	0.0673	0.0673
1721865000	0.0673	0.0673	0.0673	0.0673
1721778600	0.0673	0.0673	0.0673	0.0673
1721692200	0.0673	0	0	0
1721605800	0.0673	0.0673	0.0673	0.0673
1721519400	0.0673	0.0673	0.0673	0.0673
1721433000	0.0673	0.0673	0.0673	0.0673
1721346600	0.0673	0.0673	0.0673	0.0673
1721260200	0.0673	0.0673	0.0673	0.0673
1721173800	0.0673	0.0673	0.0673	0.0673
1721087400	0.0673	0	0	0
1721001000	0.0673	0.0673	0.0673	0.0673
1720914600	0.0673	0.0673	0.0673	0.0673
1720828200	0.0673	0.0673	0.0673	0.0673
1720741800	0.0673	0.0673	0.0673	0.0673
1720655400	0.0673	0.0673	0.0673	0.0673
1720569000	0.0673	0.0673	0.0673	0.0673
1720482600	0.0673	0	0	0
1720396200	0.0673	0.0673	0.0673	0.0673
1720309800	0.0673	0.0673	0.0673	0.0673
1720223400	0.0673	0.0673	0.0673	0.0673
1720137000	0.0673	0.0673	0.0673	0.0673
1720050600	0.0673	0.0673	0.0673	0.0673
1719964200	0.0673	0.0673	0.0673	0.0673