LOCUSUSDT

Locus Chain Historical Data

Name Symbol Market Market Cap ($) Algorithm
Locus Chain LOCUSUSDT LAToken 48,218,170 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.0032 0.0005 0.200
High Low Open Prev. Close 52 Week Range
0.0032 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken - 0.00000000 0.0032 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 LOCUS LOCUSBTC

LOCUSUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LOCUSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0.00
Nov 26 2020 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0.00
Nov 25 2020 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0.00
Nov 24 2020 0.0032 -0.00055 -14.67% 0.0032 0.0032 0.0032 41,442.00
Nov 23 2020 0.00375 0.00 0.00% 0.00375 0.00375 0.00375 0.00
Nov 22 2020 0.00375 0.00 0.00% 0.00375 0.00375 0.00375 0.00
Nov 21 2020 0.00375 0.00 0.00% 0.00375 0.00375 0.00375 0.00
Nov 20 2020 0.00375 0.00 0.00% 0.00375 0.00375 0.00375 0.00
Nov 19 2020 0.00375 0.00 0.00% 0.00375 0.00375 0.00375 0.00
Nov 18 2020 0.00375 0.00 0.00% 0.00375 0.00375 0.00375 0.00
Nov 17 2020 0.00375 0.00 0.00% 0.00375 0.00375 0.00375 0.00
Nov 16 2020 0.00375 0.00 0.00% 0.00375 0.00375 0.00375 0.00
Nov 15 2020 0.00375 0.00 0.00% 0.00375 0.00375 0.00375 0.00
Nov 14 2020 0.00375 0.00008 2.18% 0.00375 0.00375 0.00375 0.00
Nov 13 2020 0.00367 0.00 0.00% 0.00367 0.00367 0.00367 0.00
Nov 12 2020 0.00367 0.00 0.00% 0.00367 0.00367 0.00367 0.00
Nov 11 2020 0.00367 0.00 0.00% 0.00367 0.00367 0.00367 0.00
Nov 10 2020 0.00367 0.00 0.00% 0.00367 0.00367 0.00367 0.00
Nov 09 2020 0.00367 -0.00282 -43.45% 0.00367 0.00367 0.00367 61.00
Nov 08 2020 0.00649 0.00306 89.21% 0.003432 0.00649 0.003432 55,128.00
Nov 07 2020 0.00343 -0.00557 -61.89% 0.002 0.046 0.0011 330,288.00
Nov 06 2020 0.009 -0.0007 -7.22% 0.001 0.009 0.001 55,799.00
Nov 05 2020 0.0097 -0.0003 -3.00% 0.010 0.010 0.000405 65,829.00
Nov 04 2020 0.010 0.008842 763.41% 0.0089 0.010 0.0089 12,437.00
Nov 03 2020 0.001158 0.00 0.00% 0.001158 0.001158 0.001158 0.00
Nov 02 2020 0.001158 0.00 0.00% 0.001158 0.001158 0.001158 0.00
Nov 01 2020 0.001158 0.00 0.00% 0.001158 0.001158 0.001158 0.00
Oct 31 2020 0.001158 0.00 0.00% 0.001158 0.001158 0.001158 0.00
Oct 30 2020 0.001158 0.00 0.00% 0.001158 0.001158 0.001158 0.00
Oct 29 2020 0.001158 0.00 0.00% 0.001158 0.001158 0.001158 0.00
Oct 28 2020 0.001158 0.00 0.00% 0.001158 0.001158 0.001158 200.00
See More Historical Prices »


Your Recent History
LATK
LOCUSUSDT
Locus Chai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.