LIMOCOIN SWAPLMCSWAP

$ 0.011151

0.00005

(

0.45%

)

Official Links

Website

Info

Rank 992

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

02:48:44

Volume (24h)

$ 142,464

Last Trade Size

0.790

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003166

Fully Diluted Market Cap

$ 18,399,546

Genesis Date

10/18/2021

Days Range 0.011105-0.011255

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,650,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001416	LBank	1316891.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,828.02	1726736076	LMCSWAP/USDT	https://www.lbank.info/exchange/lmcswap/usdt	USDT	1	https://www.lbank.info/exchange/lmcswap/usdt	89.1073196945	18 minutes ago
0.001392	LATOKEN	160979.82	/cdn/crypto/logos/exchanges/LATK.png	$ 222.82	1726736867	LMCSWAP/USDT	https://exchange.latoken.com/exchange/LMCSWAP-USDT	USDT	2	https://exchange.latoken.com/exchange/LMCSWAP-USDT	10.8926803055	Recently
1.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	LMCSWAP/BTC	https://exchange.latoken.com/exchange/LMCSWAP-BTC	BTC	3	https://exchange.latoken.com/exchange/LMCSWAP-BTC	0	9 hours ago
2.61E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	LMCSWAP/ETH	https://exchange.latoken.com/exchange/LMCSWAP-ETH	ETH	4	https://exchange.latoken.com/exchange/LMCSWAP-ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00469733	0.00645391	137.395286258	0.00197573	0.03676899	54477.4771784	CX
260	0.00469733	0.00645391	137.395286258	0.00197573	0.03676899	54477.4771784	CX

IN the strong and evolving African continent, the various economic models make the beauty of the continent concerned about its future. Limocoin Swap is a token created to allow, by the principle of crypto assets, the evolution of market solutions. It is based on a strong community built in four year... IN the strong and evolving African continent, the various economic models make the beauty of the continent concerned about its future. Limocoin Swap is a token created to allow, by the principle of crypto assets, the evolution of market solutions. It is based on a strong community built in four years by one of the subsidiaries of the parent company SIMTREX COMMERCIAL BROKERS LLC,GIT .S.A Show More

Date	Close	Change	Change %	Open	High	Low
1726703400	0.01102334	0.00017474	1.61	0.01085397	0.01104785	0.01066489
1726617000	0.0108486	0.00034919	3.33	0.01048399	0.01104041	0.01037424
1726530600	0.01049941	-0.000146	-1.37	0.01065161	0.01065667	0.01035979
1726444200	0.01064545	-0.000158	-1.46	0.01080169	0.01087004	0.01057545
1726357800	0.01080326	-0.000102	-0.94	0.01089754	0.01091665	0.01071117
1726271400	0.01090565	0.00043358	4.14	0.01047111	0.01091908	0.01037894
1726185000	0.01047207	0.00014559	1.41	0.01033081	0.01054017	0.01032691
1726098600	0.01032648	-4.3E-5	-0.41	0.01037383	0.0104399	0.01000033
1726012200	0.01036961	8.8E-5	0.86	0.01025227	0.01044615	0.01015718
1725925800	0.01028206	0.00038786	3.92	0.01163914	0.01168099	0.00985244
1725839400	0.0098942	0.00015663	1.61	0.00975149	0.00995686	0.00965467
1725753000	0.00973757	4.0E-5	0.41	0.00971748	0.00986819	0.00967382
1725666600	0.00969803	-0.000409	-4.05	0.01011064	0.01024813	0.00945741
1725580200	0.01010736	-0.000313	-3.00	0.01044095	0.01048249	0.0100396
1725493800	0.01041998	4.1E-5	0.40	0.01033536	0.01053064	0.01004701
1725407400	0.0103785	-0.000271	-2.54	0.01064397	0.01076155	0.01036289
1725321000	0.01064952	0.00034286	3.33	0.01163914	0.01168099	0.01033167
1725234600	0.01030666	-0.000305	-2.87	0.01061231	0.01062698	0.01030415
1725148200	0.01061181	-2.6E-5	-0.24	0.01063916	0.0106826	0.01057786
1725061800	0.0106375	-5.0E-5	-0.47	0.01067351	0.01077857	0.01042408
1724975400	0.0106875	3.4E-5	0.32	0.01062493	0.01101124	0.01059809
1724889000	0.01065328	-8.6E-5	-0.80	0.01070938	0.01083609	0.01042622
1724802600	0.01073881	-0.000584	-5.16	0.01131751	0.01137517	0.01044458
1724716200	0.01132294	-0.000247	-2.13	0.01158458	0.01160055	0.01132294
1724629800	0.0115697	4.9E-5	0.43	0.01155557	0.0117	0.01149159
1724543400	0.01152086	-3.0E-6	-0.03	0.01153912	0.01161011	0.01146001
1724457000	0.01152406	0.00065462	6.02	0.01086921	0.01166745	0.01086921
1724370600	0.01086944	-0.000143	-1.30	0.01163914	0.01168099	0.0108032
1724284200	0.0110124	0.00037215	3.50	0.01062134	0.01104966	0.01060049
1724197800	0.01064025	-5.0E-5	-0.47	0.01069178	0.01103968	0.01054957
1724111400	0.01069034	0.00011042	1.04	0.01163914	0.01168099	0.01043064
1724025000	0.01057992	-0.000118	-1.10	0.01070808	0.01083844	0.01057992
1723938600	0.01069773	9.1E-5	0.86	0.01059807	0.01073943	0.0105917
1723852200	0.01060679	0.00023961	2.31	0.01036106	0.010769	0.01029053
1723765800	0.01036718	-0.000226	-2.13	0.01057766	0.01077127	0.01013147
1723679400	0.01059292	-0.000302	-2.77	0.01089407	0.01111817	0.01052783
1723593000	0.01089466	0.00020275	1.90	0.01068397	0.01108002	0.01052777
1723506600	0.01069191	0.0001022	0.97	0.01163914	0.01168099	0.01041623
1723420200	0.01058971	-0.000366	-3.34	0.01099956	0.01111243	0.01050182
1723333800	0.01095549	3.2E-5	0.29	0.01095816	0.01106738	0.01085391
1723247400	0.01092384	-0.000198	-1.78	0.01111251	0.01111251	0.01073059
1723161000	0.01112137	0.00119544	12.04	0.00990555	0.01127745	0.00986774
1723074600	0.00992593	-0.000152	-1.51	0.01008865	0.01038382	0.00982558
1722988200	0.01007776	0.00030956	3.17	0.0097187	0.01027197	0.0097187
1722901800	0.0097682	-0.000709	-6.77	0.01163914	0.01168099	0.00894096
1722815400	0.0104774	-0.000458	-4.19	0.01092042	0.01099334	0.01031807
1722729000	0.01093543	-0.000124	-1.12	0.01105588	0.01118698	0.010782
1722642600	0.01105935	-0.000684	-5.82	0.01177648	0.01179396	0.01101379
1722556200	0.01174333	9.7E-5	0.83	0.01163914	0.01180391	0.01121266
1722469800	0.01164678	-0.000275	-2.31	0.01191061	0.01202732	0.01161429
1722383400	0.01192195	-0.000106	-0.88	0.01202833	0.01205606	0.01175467
1722297000	0.01202808	-0.000252	-2.05	0.01218915	0.0126	0.00999668
1722210600	0.01227992	2.4E-5	0.20	0.01220445	0.01229074	0.01208027
1722124200	0.01225565	3.2E-5	0.26	0.01222433	0.01248958	0.01200519
1722037800	0.01222359	0.00038947	3.29	0.01184197	0.0122767	0.01184197
1721951400	0.01183412	6.6E-5	0.56	0.01177128	0.01189723	0.01142892
1721865000	0.01176845	-0.000103	-0.87	0.01187373	0.01207635	0.01173304
1721778600	0.01187107	-0.000294	-2.42	0.0121688	0.01219233	0.011783
1721692200	0.01216476	-5.9E-5	-0.48	0.01218915	0.01255679	0.00999668
1721605800	0.0122242	0.00012684	1.05	0.01208315	0.01229309	0.01186262
1721519400	0.01209736	8.0E-5	0.67	0.01201413	0.01217185	0.01193968
1721433000	0.01201779	0.00050525	4.39	0.01151423	0.01214047	0.01139396
1721346600	0.01151254	-3.8E-5	-0.33	0.01153528	0.01171882	0.0113814
1721260200	0.0115505	-0.000182	-1.55	0.01171627	0.01189765	0.01150319
1721173800	0.01173282	7.8E-5	0.67	0.01167329	0.01176566	0.01124975
1721087400	0.01165461	0.00066317	6.03	0.01218915	0.01255679	0.00999668
1721001000	0.01099144	0.00033025	3.10	0.01066215	0.01105066	0.01066215
1720914600	0.01066119	0.00024159	2.32	0.01042029	0.01076303	0.01040188
1720828200	0.0104196	9.5E-5	0.92	0.01032291	0.01053644	0.0101838
1720741800	0.0103245	-7.1E-5	-0.68	0.0103715	0.01068189	0.01027941
1720655400	0.01039596	-5.1E-5	-0.49	0.01042887	0.01069212	0.01029105
1720569000	0.01044714	0.00024953	2.45	0.01020704	0.01048293	0.01013285
1720482600	0.01019761	0.00014326	1.42	0.01218915	0.01255679	0.00993485
1720396200	0.01005435	-0.000415	-3.96	0.01046654	0.01050855	0.01005039
1720309800	0.01046896	0.00026485	2.60	0.01018297	0.01052639	0.010089
1720223400	0.01020411	-9.7E-5	-0.94	0.01024522	0.01033889	0.00966656
1720137000	0.01030094	-0.000536	-4.95	0.01082926	0.01087146	0.01021625
1720050600	0.01083727	-0.000324	-2.90	0.01117282	0.01119442	0.01068298
1719964200	0.01116169	-0.000143	-1.26	0.0113175	0.01137614	0.01111231
1719877800	0.01130475	1.4E-5	0.12	0.01218915	0.01255679	0.01124581
1719791400	0.01129049	0.00033851	3.09	0.0109604	0.01132546	0.01091655
1719705000	0.01095198	9.3E-5	0.86	0.01085614	0.01100025	0.01085328
1719618600	0.01085938	-0.000219	-1.98	0.01108993	0.01118524	0.01078944
1719532200	0.01107854	0.0001381	1.26	0.0109463	0.01120888	0.01090091
1719445800	0.01094044	-0.000176	-1.58	0.01218915	0.01255679	0.01092358
1719359400	0.01111621	0.00026069	2.40	0.01084726	0.01123161	0.01084198
1719273000	0.01085552	-0.000544	-4.77	0.01136857	0.0113949	0.01054212
1719186600	0.01139994	-0.000162	-1.40	0.0115641	0.01160782	0.01138522
1719100200	0.011562	3.3E-5	0.29	0.01154603	0.01160653	0.01150474
1719013800	0.01152925	-0.000149	-1.28	0.01167867	0.0116979	0.01140654
1718927400	0.01167845	6.0E-6	0.05	0.01169411	0.01195951	0.0116145
1718841000	0.01167225	-3.5E-5	-0.30	0.01172497	0.01182592	0.01164677