Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lithium | LITHUSDT | LAToken | 5,418,454 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00002 | 1.66% | 0.001248 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001228 | 0.001268 | 0.001227 | 0.001228 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 22:17:28 | 3,181.79 | 0.001248 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,266.55 | 3,412,609.42 | LITH |
LITHUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.001228 | 0.000045 | 3.81% | 0.00118 | 0.00124 | 0.001144 | 42,427,510.00 |
May 19 2024 | 0.001182 | -0.000066 | -5.29% | 0.001244 | 0.001253 | 0.001175 | 43,612,090.00 |
May 18 2024 | 0.001248 | -0.000024 | -1.89% | 0.001273 | 0.001298 | 0.001242 | 49,075,441.00 |
May 17 2024 | 0.001272 | 0.000026 | 2.09% | 0.001247 | 0.001285 | 0.001227 | 38,100,167.00 |
May 16 2024 | 0.001247 | -0.000037 | -2.88% | 0.001292 | 0.001331 | 0.001238 | 43,494,049.00 |
May 15 2024 | 0.001283 | 0.00002 | 1.58% | 0.001258 | 0.001297 | 0.001223 | 37,845,036.00 |
May 14 2024 | 0.001263 | -0.000014 | -1.10% | 0.001281 | 0.001318 | 0.001239 | 42,039,851.00 |
May 13 2024 | 0.001277 | -0.000033 | -2.52% | 0.001306 | 0.001315 | 0.001234 | 44,393,942.00 |
May 12 2024 | 0.00131 | 0.000038 | 2.99% | 0.001278 | 0.001323 | 0.001251 | 41,969,313.00 |
May 11 2024 | 0.001272 | -0.000011 | -0.86% | 0.001282 | 0.00138 | 0.001255 | 46,218,815.00 |
May 10 2024 | 0.001283 | -0.000021 | -1.61% | 0.001304 | 0.001412 | 0.001251 | 31,840,419.00 |
May 09 2024 | 0.001304 | 0.000051 | 4.07% | 0.001256 | 0.001308 | 0.001236 | 35,583,112.00 |
May 08 2024 | 0.001252 | -0.000115 | -8.41% | 0.001373 | 0.001374 | 0.001252 | 29,618,516.00 |
May 07 2024 | 0.001367 | -0.000145 | -9.59% | 0.001488 | 0.001615 | 0.001362 | 27,849,370.00 |
May 06 2024 | 0.001512 | 0.000149 | 10.96% | 0.001362 | 0.001603 | 0.001345 | 27,329,385.00 |
May 05 2024 | 0.001362 | 0.00000300 | 0.22% | 0.001366 | 0.00145 | 0.001308 | 40,307,211.00 |
May 04 2024 | 0.00136 | 0.00000500 | 0.37% | 0.001351 | 0.001425 | 0.001315 | 42,199,742.00 |
May 03 2024 | 0.001355 | 0.00000500 | 0.37% | 0.00135 | 0.001453 | 0.001257 | 38,678,088.00 |
May 02 2024 | 0.00135 | 0.000061 | 4.73% | 0.001289 | 0.001379 | 0.001208 | 46,788,093.00 |
May 01 2024 | 0.001289 | 0.000028 | 2.22% | 0.001261 | 0.001319 | 0.001187 | 48,780,838.00 |
Apr 30 2024 | 0.001261 | -0.000112 | -8.15% | 0.001359 | 0.001378 | 0.001225 | 38,227,213.00 |
Apr 29 2024 | 0.001374 | -0.000047 | -3.31% | 0.001422 | 0.001423 | 0.001321 | 34,545,420.00 |
Apr 28 2024 | 0.001421 | -0.000048 | -3.27% | 0.001472 | 0.001504 | 0.001403 | 28,729,287.00 |
Apr 27 2024 | 0.001469 | 0.000055 | 3.89% | 0.001414 | 0.001522 | 0.001337 | 42,789,156.00 |
Apr 26 2024 | 0.001414 | -0.000095 | -6.30% | 0.001509 | 0.001548 | 0.001402 | 39,442,283.00 |
Apr 25 2024 | 0.001509 | -0.00000300 | -0.20% | 0.001508 | 0.001565 | 0.001495 | 39,292,096.00 |
Apr 24 2024 | 0.001513 | -0.00005 | -3.20% | 0.001552 | 0.001625 | 0.0015 | 40,858,205.00 |
Apr 23 2024 | 0.001562 | -0.000048 | -2.98% | 0.001611 | 0.001669 | 0.001551 | 33,040,679.00 |
Apr 22 2024 | 0.00161 | -0.000029 | -1.77% | 0.001639 | 0.001691 | 0.001573 | 27,563,321.00 |
Apr 21 2024 | 0.001639 | -0.00000300 | -0.18% | 0.001643 | 0.001766 | 0.00162 | 29,215,884.00 |
Apr 20 2024 | 0.001642 | 0.000164 | 11.10% | 0.001478 | 0.001661 | 0.001471 | 25,790,485.00 |