ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,118.80
      0.26%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.105
      0.16%
      Bitcoin
      67,127.33
      0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Lithium (LAToken:LITHUSDT)

      6. Lithium (LAToken:LITHUSDT) Historical

      LITHUSDT Lithium

      0.001306
      0.000051 (4.06%)
      04:48:04 - Realtime Data

      LITHUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.001255 -0.000052 -3.98% 0.001309 0.001407 0.001233 25,274,384.00
      Jun 12 2024 0.001306 0.000062 4.98% 0.00125 0.001407 0.001228 28,057,752.00
      Jun 11 2024 0.001245 -0.000172 -12.15% 0.001409 0.001416 0.00123 35,874,546.00
      Jun 10 2024 0.001416 -0.000093 -6.16% 0.001513 0.001534 0.001404 41,318,687.00
      Jun 09 2024 0.001509 -0.00008 -5.03% 0.001577 0.001601 0.00148 38,219,521.00
      Jun 08 2024 0.001589 0.000026 1.66% 0.001553 0.001743 0.001456 40,344,984.00
      Jun 07 2024 0.001563 -0.000104 -6.24% 0.001662 0.001689 0.001514 34,943,380.00
      Jun 06 2024 0.001667 -0.000101 -5.71% 0.001772 0.001778 0.001622 35,222,382.00
      Jun 05 2024 0.001768 0.000087 5.18% 0.001682 0.001878 0.001602 34,640,602.00
      Jun 04 2024 0.001681 0.00004 2.44% 0.001645 0.001881 0.001602 30,705,479.00
      Jun 03 2024 0.001641 0.000036 2.24% 0.001706 0.002042 0.00164 35,979,577.00
      Jun 02 2024 0.001605 0.000138 9.41% 0.001467 0.001774 0.001456 36,942,989.00
      Jun 01 2024 0.001467 -0.00000300 -0.20% 0.001469 0.001501 0.001407 40,649,183.00
      May 31 2024 0.00147 -0.000122 -7.67% 0.00153 0.001582 0.001449 41,466,310.00
      May 30 2024 0.001592 -0.00000600 -0.38% 0.001586 0.001602 0.001456 33,618,552.00
      May 29 2024 0.001597 -0.00011 -6.44% 0.001703 0.001758 0.001586 35,013,609.00
      May 28 2024 0.001707 -0.000012 -0.70% 0.001769 0.001856 0.001652 39,167,485.00
      May 27 2024 0.001719 0.000314 22.34% 0.001401 0.002086 0.001397 39,692,013.00
      May 26 2024 0.001405 -0.00009 -6.02% 0.001489 0.001582 0.001401 45,266,757.00
      May 25 2024 0.001495 0.000228 18.00% 0.001267 0.001662 0.001263 47,170,209.00
      May 24 2024 0.001267 -0.00000500 -0.39% 0.001268 0.001282 0.001223 44,569,099.00
      May 23 2024 0.001272 0.000031 2.50% 0.001238 0.001392 0.001213 42,156,132.00
      May 22 2024 0.00124 -0.000017 -1.35% 0.001261 0.001284 0.001224 44,401,256.00
      May 21 2024 0.001258 0.00003 2.44% 0.001228 0.001307 0.001222 36,843,833.00
      May 20 2024 0.001228 0.000045 3.81% 0.00118 0.00124 0.001144 42,427,510.00
      May 19 2024 0.001182 -0.000066 -5.29% 0.001244 0.001253 0.001175 43,612,090.00
      May 18 2024 0.001248 -0.000024 -1.89% 0.001273 0.001298 0.001242 49,075,441.00
      May 17 2024 0.001272 0.000026 2.09% 0.001247 0.001285 0.001227 38,100,167.00
      May 16 2024 0.001247 -0.000037 -2.88% 0.001292 0.001331 0.001238 43,494,049.00
      May 15 2024 0.001283 0.00002 1.58% 0.001258 0.001297 0.001223 37,845,036.00
      May 14 2024 0.001263 -0.000014 -1.10% 0.001281 0.001318 0.001239 42,039,851.00
      May 13 2024 0.001277 -0.000033 -2.52% 0.001306 0.001315 0.001234 44,393,942.00
      May 12 2024 0.00131 0.000038 2.99% 0.001278 0.001323 0.001251 41,969,313.00
      May 11 2024 0.001272 -0.000011 -0.86% 0.001282 0.00138 0.001255 46,218,815.00
      May 10 2024 0.001283 -0.000021 -1.61% 0.001304 0.001412 0.001251 31,840,419.00
      May 09 2024 0.001304 0.000051 4.07% 0.001256 0.001308 0.001236 35,583,112.00
      May 08 2024 0.001252 -0.000115 -8.41% 0.001373 0.001374 0.001252 29,618,516.00
      May 07 2024 0.001367 -0.000145 -9.59% 0.001488 0.001615 0.001362 27,849,370.00
      May 06 2024 0.001512 0.000149 10.96% 0.001362 0.001603 0.001345 27,329,385.00
      May 05 2024 0.001362 0.00000300 0.22% 0.001366 0.00145 0.001308 40,307,211.00
      May 04 2024 0.00136 0.00000500 0.37% 0.001351 0.001425 0.001315 42,199,742.00
      May 03 2024 0.001355 0.00000500 0.37% 0.00135 0.001453 0.001257 38,678,088.00
      May 02 2024 0.00135 0.000061 4.73% 0.001289 0.001379 0.001208 46,788,093.00
      May 01 2024 0.001289 0.000028 2.22% 0.001261 0.001319 0.001187 48,780,838.00
      Apr 30 2024 0.001261 -0.000112 -8.15% 0.001359 0.001378 0.001225 38,227,213.00
      Apr 29 2024 0.001374 -0.000047 -3.31% 0.001422 0.001423 0.001321 34,545,420.00
      Apr 28 2024 0.001421 -0.000048 -3.27% 0.001472 0.001504 0.001403 28,729,287.00
      Apr 27 2024 0.001469 0.000055 3.89% 0.001414 0.001522 0.001337 42,789,156.00
      Apr 26 2024 0.001414 -0.000095 -6.30% 0.001509 0.001548 0.001402 39,442,283.00
      Apr 25 2024 0.001509 -0.00000300 -0.20% 0.001508 0.001565 0.001495 39,292,096.00
      Apr 24 2024 0.001513 -0.00005 -3.20% 0.001552 0.001625 0.0015 40,858,205.00
      Apr 23 2024 0.001562 -0.000048 -2.98% 0.001611 0.001669 0.001551 33,040,679.00
      Apr 22 2024 0.00161 -0.000029 -1.77% 0.001639 0.001691 0.001573 27,563,321.00
      Apr 21 2024 0.001639 -0.00000300 -0.18% 0.001643 0.001766 0.00162 29,215,884.00
      Apr 20 2024 0.001642 0.000164 11.10% 0.001478 0.001661 0.001471 25,790,485.00
      Apr 19 2024 0.001478 -0.000057 -3.71% 0.001538 0.001551 0.001398 27,893,636.00
      Apr 18 2024 0.001535 -0.000043 -2.72% 0.001578 0.00159 0.001464 30,871,556.00
      Apr 17 2024 0.001578 -0.000056 -3.43% 0.001635 0.00173 0.001562 22,466,317.00
      Apr 16 2024 0.001635 -0.000138 -7.78% 0.001699 0.001792 0.001476 26,733,292.00
      Apr 15 2024 0.001773 0.000394 28.62% 0.001385 0.001786 0.001339 29,615,868.00
      Apr 14 2024 0.001378 0.000052 3.92% 0.00132 0.001385 0.001239 32,445,534.00
      Apr 13 2024 0.001327 -0.000037 -2.71% 0.001373 0.001624 0.00125 34,699,719.00
      Apr 12 2024 0.001364 -0.000273 -16.68% 0.001644 0.001688 0.0013 35,467,095.00
      Apr 11 2024 0.001637 0.00001 0.61% 0.001633 0.001679 0.001565 35,531,510.00
      Apr 10 2024 0.001627 -0.000156 -8.75% 0.001745 0.001773 0.00157 33,863,430.00
      Apr 09 2024 0.001783 -0.000173 -8.84% 0.001991 0.001991 0.001776 29,003,056.00
      Apr 08 2024 0.001956 0.00006 3.16% 0.001892 0.001986 0.001839 32,075,062.00
      Apr 07 2024 0.001896 0.000054 2.93% 0.001832 0.001969 0.001831 35,809,769.00
      Apr 06 2024 0.001842 0.000028 1.54% 0.001803 0.001899 0.001796 29,542,292.00
      Apr 05 2024 0.001813 -0.000228 -11.17% 0.002031 0.002048 0.0018 24,257,233.00
      Apr 04 2024 0.002041 0.000082 4.19% 0.001969 0.002139 0.001878 24,172,701.00
      Apr 03 2024 0.001959 0.000096 5.15% 0.001863 0.002211 0.001811 24,376,017.00
      Apr 02 2024 0.001863 -0.000145 -7.22% 0.002024 0.002025 0.001824 23,986,913.00
      Apr 01 2024 0.002008 -0.000196 -8.89% 0.002215 0.002231 0.00195 26,544,518.00
      Mar 31 2024 0.002204 -0.00000700 -0.32% 0.002212 0.002281 0.002163 24,734,937.00
      Mar 30 2024 0.002212 -0.000153 -6.47% 0.002368 0.002377 0.002203 20,843,120.00
      Mar 29 2024 0.002365 0.000023 0.98% 0.002351 0.00254 0.0023 19,623,670.00
      Mar 28 2024 0.002342 -0.000029 -1.22% 0.002382 0.002494 0.002341 24,201,181.00
      Mar 27 2024 0.002371 -0.000085 -3.46% 0.002443 0.002526 0.002335 11,424,631.00
      Mar 26 2024 0.002456 -0.000169 -6.44% 0.002626 0.002762 0.002427 15,192,438.00
      Mar 25 2024 0.002626 0.000115 4.57% 0.002502 0.002779 0.002369 14,151,332.00
      Mar 24 2024 0.002511 -0.00000600 -0.24% 0.002549 0.00261 0.002305 12,713,716.00
      Mar 23 2024 0.002517 0.000166 7.06% 0.002355 0.002591 0.002324 18,283,083.00
      Mar 22 2024 0.002351 -0.000089 -3.65% 0.00244 0.002619 0.002312 14,955,197.00
      Mar 21 2024 0.002439 -0.000178 -6.80% 0.002632 0.002673 0.002418 14,809,803.00
      Mar 20 2024 0.002618 0.00021 8.73% 0.00242 0.002673 0.002327 16,065,727.00
      Mar 19 2024 0.002408 -0.000384 -13.75% 0.002786 0.003078 0.00233 10,806,496.00
      Mar 18 2024 0.002792 -0.000336 -10.74% 0.003052 0.00321 0.002638 10,910,759.00
      Mar 17 2024 0.003128 0.000384 13.98% 0.002737 0.003853 0.002507 12,949,453.00
      Mar 16 2024 0.002744 -0.000456 -14.25% 0.003189 0.003189 0.002707 12,628,295.00

      Your Recent History

      LATK
      LITHUSDT
      Lithium
      Delayed Upgrade Clock