KYRGYZ SOMKGSL

$ 0.064961

-0.000338

(

-0.52%

)

Official Links

Website

Announcement

Info

Rank 4341

Coin

Not Mineable

Wallet

Bid

$ 0.146406

Exchange

Ask

$ 0.147375

Last Trade Time

16:44:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011883

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.061754-0.065703

52 Weeks Range 0.017806-0.072563

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	KGSL/BTC	https://exchange.latoken.com/exchange/KGSL-BTC	BTC	1	https://exchange.latoken.com/exchange/KGSL-BTC	0	19 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	KGSL/ETH	https://exchange.latoken.com/exchange/KGSL-ETH	ETH	2	https://exchange.latoken.com/exchange/KGSL-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06706467	-0.00210319	-3.13606254977	0.06407076	0.07256278	0	CX
4	0.06600403	-0.00104255	-1.57952476538	0.0583564	0.07256278	0	CX
12	0.04362597	0.02133551	48.9055257683	0.03840617	0.07256278	0	CX
26	0.04352809	0.02143339	49.2403640959	0.03328024	0.07256278	0	CX
52	0.0283276	0.03663388	129.32221579	0.01780612	0.07256278	0	CX
156	0.03237441	0.03258707	100.656876836	0.01039161	0.07256278	0	CX
260	0.01351066	0.05145082	380.816481208	0.00703018	0.07256278	388.00381888	CX

KYRGYZ SOM (KYRGYZSOMcrncyLATOKEN) is LAToken's Kyrgystani Som stablecoin.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734652200	0.06561446	-0.001706	-2.53	0.06728913	0.06883779	0.06407076
1734565800	0.06732033	-0.003771	-5.30	0.07110298	0.07133894	0.06722895
1734479400	0.07109114	0.0001017	0.14	0.07102743	0.07256278	0.07063454
1734393000	0.07098944	0.00087007	1.24	0.06608765	0.07218875	0.06581808
1734306600	0.07011937	0.00217423	3.20	0.06799872	0.07039972	0.06788442
1734220200	0.06794514	7.9E-5	0.12	0.06795338	0.06875105	0.06744443
1734133800	0.06786604	0.00085498	1.28	0.06706467	0.06826826	0.06652697
1734047400	0.06701106	-0.00084	-1.24	0.06779945	0.06868893	0.06653954
1733961000	0.06785136	0.00313613	4.85	0.06488798	0.0683045	0.06417664
1733874600	0.06471523	-0.000545	-0.84	0.06513289	0.06581844	0.06323795
1733788200	0.06526038	-0.002465	-3.64	0.06608765	0.0684753	0.06398353
1733701800	0.06772496	0.00076678	1.15	0.06693425	0.06772496	0.06631078
1733615400	0.06695818	-3.5E-5	-0.05	0.06691404	0.06738185	0.06642931
1733529000	0.06699342	0.00207203	3.19	0.06481417	0.06836036	0.06464535
1733442600	0.06492139	-0.001383	-2.09	0.06608765	0.06942683	0.06267009
1733356200	0.06630446	0.00193677	3.01	0.06430022	0.06649033	0.06344382
1733269800	0.06436769	0.00026828	0.42	0.06422782	0.06446929	0.0627991
1733183400	0.06409941	-0.001131	-1.73	0.0651646	0.06575306	0.06329246
1733097000	0.06522995	0.00059156	0.92	0.06463478	0.06553921	0.0641783
1733010600	0.06463839	-0.000615	-0.94	0.065315	0.065315	0.06442026
1732924200	0.06525361	0.00116591	1.82	0.06409045	0.06611838	0.06394965
1732837800	0.0640877	-0.000251	-0.39	0.06438727	0.06476502	0.06345151
1732751400	0.06433917	0.00273249	4.44	0.06149396	0.06523119	0.06148316
1732665000	0.06160668	-0.000603	-0.97	0.06236732	0.06364495	0.06077722
1732578600	0.0622095	-0.003256	-4.97	0.05928082	0.06624454	0.0583564
1732492200	0.06546517	-2.2E-5	-0.03	0.06555134	0.06609547	0.06418082
1732405800	0.06548724	-0.000856	-1.29	0.06625307	0.06631696	0.06517121
1732319400	0.06634297	0.00031294	0.47	0.06600403	0.06683625	0.06514679
1732233000	0.06603003	0.00292654	4.64	0.06318581	0.06631995	0.0630833
1732146600	0.06310349	0.0012764	2.06	0.06186851	0.06361024	0.06140531
1732060200	0.06182709	0.00117634	1.94	0.06066562	0.0630123	0.06058844
1731973800	0.06065075	0.00047121	0.78	0.05928082	0.06206758	0.0583564
1731887400	0.06017954	-0.000419	-0.69	0.06068992	0.0612294	0.05947786
1731801000	0.0605982	-0.000457	-0.75	0.06095934	0.06146438	0.06043175
1731714600	0.06105522	0.00255714	4.37	0.05873639	0.06155821	0.05840131
1731628200	0.05849808	-0.002101	-3.47	0.06058803	0.0614931	0.05809608
1731541800	0.06059908	0.0016565	2.81	0.05908456	0.06260981	0.05783548
1731455400	0.05894258	-0.000498	-0.84	0.05928082	0.06028628	0.05714143
1731369000	0.0594401	0.00558511	10.37	0.05392553	0.06003812	0.05380051
1731282600	0.05385499	0.00239156	4.65	0.05144085	0.0545715	0.05130767
1731196200	0.05146343	0.00018513	0.36	0.05128062	0.05155026	0.0507734
1731109800	0.0512783	0.00030808	0.60	0.0508865	0.05178333	0.0507073
1731023400	0.05097022	0.00027869	0.55	0.05068109	0.05155434	0.04991966
1730937000	0.05069153	0.00413875	8.89	0.04658587	0.05123649	0.0465624
1730850600	0.04655278	0.00122117	2.69	0.04543862	0.04719265	0.04522013
1730764200	0.04533161	-0.000808	-1.75	0.04510839	0.04636654	0.04428691
1730677800	0.04613942	-0.000243	-0.52	0.04643716	0.04643716	0.04521528
1730591400	0.04638282	-0.000152	-0.33	0.04660317	0.04680526	0.04629568
1730505000	0.04653509	-0.000579	-1.23	0.04703921	0.04793029	0.04611699
1730418600	0.04711367	-0.001395	-2.88	0.04844861	0.04867576	0.04666731
1730332200	0.04850822	-0.000148	-0.30	0.04871871	0.04884808	0.04786765
1730245800	0.04865665	0.0018365	3.92	0.04673462	0.04928105	0.04671398
1730159400	0.04682015	0.00129449	2.84	0.04510839	0.04703044	0.04428691
1730073000	0.04552566	0.00060885	1.36	0.04489	0.0457078	0.0447931
1729986600	0.04491681	0.00049122	1.11	0.04464263	0.04509108	0.04446383
1729900200	0.04442559	-0.001194	-2.62	0.04570381	0.04604795	0.04391519
1729813800	0.04561922	0.00094986	2.13	0.0446504	0.04605783	0.04456805
1729727400	0.04466936	-0.000451	-1.00	0.04510839	0.04511174	0.04369116
1729641000	0.04512026	-9.7E-5	-0.21	0.04511695	0.04538326	0.04460717
1729554600	0.04521686	-0.001015	-2.20	0.04621262	0.04651249	0.04478145
1729468200	0.04623188	0.00044147	0.96	0.04581406	0.04643313	0.04561802
1729381800	0.04579041	-5.7E-5	-0.12	0.04587021	0.04597336	0.04558513
1729295400	0.04584771	0.00074805	1.66	0.04064823	0.04621969	0.03840617
1729209000	0.04509966	-0.000226	-0.50	0.04064823	0.04518765	0.03840617
1729122600	0.04532601	0.00058251	1.30	0.04484444	0.04580098	0.04474869
1729036200	0.0447435	0.00044712	1.01	0.04425812	0.04542325	0.04345802
1728949800	0.04429638	0.00224271	5.33	0.04064823	0.04454034	0.03840617
1728863400	0.04205367	-0.000259	-0.61	0.04238333	0.04238871	0.04156579
1728777000	0.04231251	0.00047057	1.12	0.0418972	0.04251566	0.04185629
1728690600	0.04184194	0.00151175	3.75	0.04037012	0.042485	0.04025995
1728604200	0.04033019	-0.000284	-0.70	0.04057944	0.04101977	0.03945663
1728517800	0.04061409	-0.001057	-2.54	0.04163978	0.04187682	0.040419
1728431400	0.04167145	-0.000155	-0.37	0.04173942	0.04233392	0.04145162
1728345000	0.04182665	-0.000282	-0.67	0.04064823	0.04316301	0.03840617
1728258600	0.04210902	0.00053077	1.28	0.04155228	0.04214829	0.04142968
1728172200	0.04157825	2.3E-5	0.06	0.04165972	0.04178623	0.04134744
1728085800	0.04155529	0.00084268	2.07	0.04070264	0.04184684	0.04051067
1727999400	0.04071261	4.5E-5	0.11	0.04064823	0.04091968	0.03840617
1727913000	0.04066786	-0.000131	-0.32	0.04075772	0.04173084	0.04018562
1727826600	0.04079934	-0.001566	-3.70	0.04243148	0.04293538	0.04035212
1727740200	0.0423654	-0.001654	-3.76	0.04390932	0.04393123	0.04216951
1727653800	0.04401931	-8.4E-5	-0.19	0.04413895	0.04422079	0.04385294
1727567400	0.04410372	5.3E-5	0.12	0.04410547	0.04435581	0.04385411
1727481000	0.04405067	0.00039359	0.90	0.04362597	0.04455337	0.04344707
1727394600	0.04365708	0.00145695	3.45	0.04233962	0.04404869	0.04198941
1727308200	0.04220013	-0.000915	-2.12	0.04305999	0.04329334	0.04218296
1727221800	0.04311512	0.00065405	1.54	0.04242935	0.04332186	0.04203171
1727135400	0.04246107	-9.0E-5	-0.21	0.04064823	0.0427915	0.03840617
1727049000	0.04255116	-3.0E-6	-0.01	0.04246216	0.04283253	0.04180861
1726962600	0.04255404	0.00028196	0.67	0.04234643	0.04255404	0.04205945
1726876200	0.04227208	5.2E-5	0.12	0.04215918	0.04294851	0.0418238