KaratBank CoinKBC

$ 0.013555

0.00008

(

0.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1168

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013555

Exchange

Ask

$ 0.0142

Last Trade Time

23:54:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002871

Fully Diluted Market Cap

$ 162,659,400

Genesis Date

2/12/2018

Days Range 0.013407-0.013567

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 12,000,000,000 / 12,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.023	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724544138	KBC/USDT	https://www.lbank.info/exchange/kbc/usdt	USDT	1	https://www.lbank.info/exchange/kbc/usdt	23 hours ago
0.002908	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724544121	KBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KBC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KBC	23 hours ago
7.21E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724544121	KBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/KBC	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/KBC	23 hours ago
2.1E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724544121	KBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/KBC	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/KBC	23 hours ago
1.5E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724544138	KBC/BTC	https://www.lbank.info/exchange/kbc/btc	BTC	5	https://www.lbank.info/exchange/kbc/btc	23 hours ago
0.0001041	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724544120	KBC/ETH	https://hitbtc.com/KBC-to-ETH	ETH	6	https://hitbtc.com/KBC-to-ETH	23 hours ago
2.5E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724544134	KBC/ETH	https://www.bibox.com/en/exchange/basic/KBC_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/KBC_ETH	23 hours ago
0.00011	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724544138	KBC/ETH	https://exchange.latoken.com/exchange/KBC-ETH	ETH	8	https://exchange.latoken.com/exchange/KBC-ETH	23 hours ago
2.34E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724544120	KBC/BTC	https://hitbtc.com/KBC-to-BTC	BTC	9	https://hitbtc.com/KBC-to-BTC	23 hours ago
4.1E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724544134	KBC/BTC	https://www.bibox.com/en/exchange/basic/KBC_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/KBC_BTC	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.02262227	-0.00906732	-40.0813888261	0.0001174	0.08203764	9650193.34262	CX

The KaratGold Coin is a blockchain-based cryptocurrency linked to physically deposited gold in the form of CashGold, a gold standard. A certain number of KBCs can be exchanged for the corresponding amount of CashGold at any time.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.013441	-4.0E-6	-0.03	0.01346231	0.01354513	0.01337001
1724457000	0.01344473	0.00076371	6.02	0.01268075	0.01361203	0.01268075
1724370600	0.01268102	-0.000167	-1.30	0.01296459	0.01296459	0.01256824
1724284200	0.0128478	0.00043418	3.50	0.01239157	0.01289127	0.01236724
1724197800	0.01241362	-5.8E-5	-0.47	0.01247375	0.01287963	0.01230783
1724111400	0.01247207	0.00012883	1.04	0.01296459	0.01296459	0.01216908
1724025000	0.01234324	-0.000137	-1.10	0.01249276	0.01264485	0.01234324
1723938600	0.01248069	0.0001061	0.86	0.01236441	0.01252933	0.01235699
1723852200	0.01237459	0.00027954	2.31	0.0120879	0.01256383	0.01200562
1723765800	0.01209505	-0.000263	-2.13	0.0123406	0.01256649	0.01182005
1723679400	0.01235841	-0.000352	-2.77	0.01270975	0.0129712	0.01228246
1723593000	0.01271044	0.00023654	1.90	0.01246464	0.01292669	0.0122824
1723506600	0.0124739	0.00011924	0.97	0.01296459	0.01296459	0.01215227
1723420200	0.01235466	-0.000427	-3.34	0.01283282	0.0129645	0.01225213
1723333800	0.0127814	3.7E-5	0.29	0.01278452	0.01291195	0.0126629
1723247400	0.01274448	-0.00023	-1.77	0.01296459	0.01296459	0.01251902
1723161000	0.01297494	0.00139469	12.04	0.01155647	0.01315703	0.01151236
1723074600	0.01158025	-0.000177	-1.51	0.01177009	0.01211446	0.01146318
1722988200	0.01175739	0.00036115	3.17	0.01133849	0.01198397	0.01133849
1722901800	0.01139624	-0.000827	-6.77	0.01357899	0.01362782	0.01043112
1722815400	0.01222364	-0.000534	-4.19	0.01274049	0.01282557	0.01203775
1722729000	0.01275801	-0.000145	-1.12	0.01289853	0.01305148	0.012579
1722642600	0.01290258	-0.000798	-5.82	0.01373923	0.01375962	0.01284942
1722556200	0.01370056	0.00011265	0.83	0.01357899	0.01377122	0.01308144
1722469800	0.01358791	-0.000321	-2.31	0.01389572	0.01403187	0.01355001
1722383400	0.01390894	-0.000124	-0.88	0.01403305	0.01406541	0.01371379
1722297000	0.01403277	-0.000294	-2.05	0.01381563	0.0147	0.01381563
1722210600	0.01432658	2.8E-5	0.20	0.01423852	0.0143392	0.01409365
1722124200	0.01429826	3.7E-5	0.26	0.01426172	0.01457118	0.01400605
1722037800	0.01426086	0.00045438	3.29	0.01381563	0.01432282	0.01381563
1721951400	0.01380648	7.7E-5	0.56	0.01373316	0.0138801	0.01333374
1721865000	0.01372986	-0.00012	-0.87	0.01385269	0.01408907	0.01368855
1721778600	0.01384959	-0.000343	-2.42	0.01419693	0.01422438	0.01374683
1721692200	0.01419222	-6.9E-5	-0.48	0.01195276	0.01434347	0.01127765
1721605800	0.01426156	0.00014797	1.05	0.01409701	0.01434194	0.01383972
1721519400	0.01411359	9.3E-5	0.66	0.01401649	0.01420049	0.01392963
1721433000	0.01402075	0.00058945	4.39	0.01343327	0.01416388	0.01329296
1721346600	0.0134313	-4.4E-5	-0.33	0.01345782	0.01367196	0.0132783
1721260200	0.01347558	-0.000213	-1.56	0.01366899	0.01388059	0.01342039
1721173800	0.01368829	9.1E-5	0.67	0.01361884	0.01372661	0.01312471
1721087400	0.01359704	0.00077369	6.03	0.01195276	0.01361693	0.01127765
1721001000	0.01282335	0.00038529	3.10	0.01243917	0.01289243	0.01243917
1720914600	0.01243806	0.00028185	2.32	0.012157	0.01255687	0.01213552
1720828200	0.01215621	0.00011096	0.92	0.01204339	0.01229252	0.0118811
1720741800	0.01204525	-8.3E-5	-0.68	0.01210008	0.01246221	0.01199265
1720655400	0.01212862	-6.0E-5	-0.49	0.01216701	0.01247414	0.01200623
1720569000	0.01218833	0.00029112	2.45	0.01190822	0.01223008	0.01182166
1720482600	0.01189721	0.00016713	1.42	0.01195276	0.01220372	0.01127765
1720396200	0.01173008	-0.000484	-3.96	0.01221097	0.01225998	0.01172546
1720309800	0.01221378	0.00030899	2.60	0.01188014	0.01228079	0.0117705
1720223400	0.01190479	-0.000113	-0.94	0.01195276	0.01206203	0.01127765
1720137000	0.01201777	-0.000626	-4.95	0.01263414	0.01268338	0.01191896
1720050600	0.01264348	-0.000378	-2.90	0.01303496	0.01306016	0.01246347
1719964200	0.01302197	-0.000167	-1.27	0.01320375	0.01327216	0.01296436
1719877800	0.01318887	1.7E-5	0.13	0.01396204	0.01397077	0.01312011
1719791400	0.01317224	0.00039493	3.09	0.01278713	0.01321303	0.01273598
1719705000	0.01277731	0.00010803	0.85	0.0126655	0.01283363	0.01266216
1719618600	0.01266928	-0.000256	-1.98	0.01293825	0.01304945	0.01258768
1719532200	0.01292496	0.00016112	1.26	0.01277068	0.01307703	0.01271773
1719445800	0.01276384	-0.000205	-1.58	0.01396204	0.01397077	0.01274417
1719359400	0.01296891	0.00030414	2.40	0.01265514	0.01310355	0.01264898
1719273000	0.01266477	-0.000635	-4.77	0.01326333	0.01329406	0.01229914
1719186600	0.01329993	-0.000189	-1.40	0.01349145	0.01354246	0.01328276
1719100200	0.013489	3.8E-5	0.28	0.01347037	0.01354095	0.0134222
1719013800	0.01345079	-0.000174	-1.28	0.01362512	0.01364755	0.01330764
1718927400	0.01362486	7.0E-6	0.05	0.01364313	0.01395277	0.01355025
1718841000	0.01361762	-4.0E-5	-0.29	0.01367913	0.0137969	0.0135879
1718754600	0.013658	-0.00029	-2.08	0.01396204	0.01397077	0.01344635
1718668200	0.01394831	-4.6E-5	-0.33	0.01385883	0.01412507	0.01367892
1718581800	0.0139942	9.6E-5	0.69	0.01389705	0.01405035	0.01386003
1718495400	0.013898	3.3E-5	0.24	0.01385883	0.01394358	0.01382405
1718409000	0.01386496	-0.000161	-1.15	0.01403754	0.01413721	0.01365419
1718322600	0.01402629	-0.000303	-2.11	0.01433225	0.01435887	0.01390767
1718236200	0.0143293	0.00017959	1.27	0.01413867	0.01469788	0.01405038
1718149800	0.01414971	-0.00044	-3.02	0.01460247	0.01460247	0.01389426
1718063400	0.01458923	-3.8E-5	-0.26	0.01422067	0.01473192	0.01419263
1717977000	0.01462749	6.9E-5	0.47	0.01455031	0.01466658	0.01452424
1717890600	0.01455894	-2.0E-6	-0.01	0.01454971	0.01459879	0.01453348
1717804200	0.01456048	-0.000303	-2.04	0.01485887	0.01510358	0.01438962
1717717800	0.01486347	-6.7E-5	-0.45	0.01494263	0.01504421	0.01474203
1717631400	0.01493092	0.00011272	0.76	0.01422067	0.01506859	0.01419263
1717545000	0.0148182	0.0003725	2.58	0.01444882	0.01491692	0.01439676
1717458600	0.0144457	0.00020849	1.46	0.01422067	0.01475531	0.01419263
1717372200	0.01423721	2.1E-5	0.15	0.01422075	0.01436378	0.01414687
1717285800	0.01421603	4.8E-5	0.34	0.01417505	0.01424058	0.01415353
1717199400	0.01416759	-0.000185	-1.29	0.01435607	0.01448119	0.01399146
1717113000	0.01435284	0.00015574	1.10	0.01419251	0.01460109	0.01409337
1717026600	0.0141971	-0.00016	-1.11	0.01434476	0.01445685	0.01409087
1716940200	0.01435707	-0.000203	-1.39	0.01457256	0.01459285	0.01411887
1716853800	0.01455972	0.00017663	1.23	0.01241545	0.01482402	0.01235391
1716767400	0.01438309	-0.000156	-1.07	0.01454569	0.01458822	0.0143297
1716681000	0.014539	0.0001388	0.96	0.01439144	0.01460503	0.01438769