JAIHOUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 27 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 26 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 25 2024 | 0.000757 | -0.00000001 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 2,968.00 |
May 24 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 23 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 22 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 21 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 20 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 19 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 18 2024 | 0.000757 | -0.000012 | -1.56% | 0.000764 | 0.000764 | 0.000757 | 11.00 |
May 17 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 16 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 15 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 14 2024 | 0.000769 | -0.00000001 | 0.00% | 0.000768 | 0.000769 | 0.000768 | 8.00 |
May 13 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 12 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 11 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 10 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 09 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 08 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
May 07 2024 | 0.000769 | -0.00000400 | -0.52% | 0.000771 | 0.000773 | 0.000769 | 11.00 |
May 06 2024 | 0.000773 | 0.00 | 0.00% | 0.000773 | 0.000773 | 0.000773 | 0.00 |
May 05 2024 | 0.000773 | 0.00 | 0.00% | 0.000771 | 0.000773 | 0.000771 | 25.00 |
May 04 2024 | 0.000773 | 0.00000400 | 0.52% | 0.000771 | 0.000773 | 0.000771 | 16.00 |
May 03 2024 | 0.000769 | 0.00000300 | 0.39% | 0.000768 | 0.000769 | 0.000768 | 3.00 |
May 02 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |
May 01 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |
Apr 30 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |
Apr 29 2024 | 0.000765 | -0.00000300 | -0.39% | 0.000767 | 0.000767 | 0.000606 | 11.00 |
Apr 28 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
Apr 27 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
Apr 26 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
Apr 25 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
Apr 24 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
Apr 23 2024 | 0.000768 | 0.00000600 | 0.79% | 0.000766 | 0.000768 | 0.000766 | 7.00 |
Apr 22 2024 | 0.000763 | 0.00 | 0.00% | 0.000763 | 0.000763 | 0.000763 | 0.00 |
Apr 21 2024 | 0.000763 | 0.00 | 0.00% | 0.000763 | 0.000763 | 0.000763 | 0.00 |
Apr 20 2024 | 0.000763 | 0.00 | 0.00% | 0.000763 | 0.000763 | 0.000763 | 0.00 |
Apr 19 2024 | 0.000763 | 0.00000094 | 0.12% | 0.000763 | 0.000763 | 0.000763 | 3.00 |
Apr 18 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
Apr 17 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
Apr 16 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
Apr 15 2024 | 0.000762 | 0.00000004 | 0.01% | 0.000762 | 0.000762 | 0.000762 | 7.00 |
Apr 14 2024 | 0.000762 | -0.00000081 | -0.11% | 0.000762 | 0.000762 | 0.000762 | 3.00 |
Apr 13 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
Apr 12 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
Apr 11 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
Apr 10 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
Apr 09 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
Apr 08 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
Apr 07 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
Apr 06 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
Apr 05 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
Apr 04 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
Apr 03 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
Apr 02 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
Apr 01 2024 | 0.000762 | 0.00000077 | 0.10% | 0.000762 | 0.000762 | 0.000762 | 4.00 |
Mar 31 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
Mar 30 2024 | 0.000762 | -0.00000300 | -0.39% | 0.000762 | 0.000762 | 0.000762 | 4.00 |
Mar 29 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
Mar 28 2024 | 0.000764 | 0.000118 | 18.22% | 0.000764 | 0.000764 | 0.000764 | 3.00 |
Mar 27 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
Mar 26 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
Mar 25 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
Mar 24 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
Mar 23 2024 | 0.000647 | -0.000121 | -15.77% | 0.000647 | 0.000647 | 0.000647 | 20.00 |
Mar 22 2024 | 0.000767 | -0.00000600 | -0.78% | 0.000767 | 0.000767 | 0.000767 | 3.00 |
Mar 21 2024 | 0.000773 | 0.00 | 0.00% | 0.000772 | 0.000773 | 0.000772 | 8.00 |
Mar 20 2024 | 0.000773 | 0.00000001 | 0.00% | 0.000773 | 0.000773 | 0.000773 | 49.00 |
Mar 19 2024 | 0.000773 | 0.00011 | 16.65% | 0.000663 | 0.000773 | 0.000663 | 235.00 |
Mar 18 2024 | 0.000663 | -0.00011 | -14.23% | 0.000665 | 0.000665 | 0.000663 | 6.00 |
Mar 17 2024 | 0.000773 | 0.00 | 0.00% | 0.000773 | 0.000773 | 0.000773 | 0.00 |
Mar 16 2024 | 0.000773 | 0.00 | 0.00% | 0.000773 | 0.000773 | 0.000773 | 0.00 |
Mar 15 2024 | 0.000773 | 0.00 | 0.00% | 0.000773 | 0.000773 | 0.000773 | 0.00 |
Mar 14 2024 | 0.000773 | 0.000112 | 16.89% | 0.000664 | 0.000773 | 0.000664 | 1,756.00 |
Mar 13 2024 | 0.000661 | 0.00 | 0.00% | 0.000661 | 0.000661 | 0.000661 | 0.00 |
Mar 12 2024 | 0.000661 | 0.00000200 | 0.30% | 0.000661 | 0.000661 | 0.000661 | 3.00 |
Mar 11 2024 | 0.000659 | 0.00000068 | 0.10% | 0.000659 | 0.000659 | 0.000659 | 3.00 |
Mar 10 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
Mar 09 2024 | 0.000658 | -0.00000800 | -1.20% | 0.000666 | 0.000666 | 0.000658 | 82.00 |
Mar 08 2024 | 0.000666 | 0.000061 | 10.08% | 0.000607 | 0.000666 | 0.000607 | 144.00 |
Mar 07 2024 | 0.000605 | 0.00 | 0.00% | 0.000605 | 0.000605 | 0.000605 | 0.00 |
Mar 06 2024 | 0.000605 | 0.00000061 | 0.10% | 0.000602 | 0.000605 | 0.000601 | 13.00 |
Mar 05 2024 | 0.000604 | -0.00000065 | -0.11% | 0.000604 | 0.000604 | 0.000604 | 3.00 |
Mar 04 2024 | 0.000605 | 0.00 | 0.00% | 0.000605 | 0.000605 | 0.000605 | 0.00 |
Mar 03 2024 | 0.000605 | 0.00 | 0.00% | 0.000605 | 0.000605 | 0.000605 | 0.00 |
Mar 02 2024 | 0.000605 | 0.00 | 0.00% | 0.000605 | 0.000605 | 0.000605 | 0.00 |
Mar 01 2024 | 0.000605 | 0.00 | 0.00% | 0.000605 | 0.000605 | 0.000605 | 0.00 |
Feb 29 2024 | 0.000605 | 0.00 | 0.00% | 0.000605 | 0.000605 | 0.000605 | 0.00 |