ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iOWN TokenIOWN
$ 0.045744
-0.001276
(
-2.71%
)
Info
Rank Rank 5023
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
14:26:31
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.030547
Fully Diluted Market Cap
$ 20,584,643
Genesis Date
10/07/2019
Days Range 0.045274-0.047223
52 Weeks Range 0.021797-0.047959
Circulating Supply 0 / 450,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928IOWN/BTChttps://exchange.latoken.com/exchange/IOWN-BTCBTC1https://exchange.latoken.com/exchange/IOWN-BTC023 hours ago
0.000255LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928IOWN/USDThttps://exchange.latoken.com/exchange/IOWN-USDTUSDT2https://exchange.latoken.com/exchange/IOWN-USDT023 hours ago
1.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928IOWN/ETHhttps://exchange.latoken.com/exchange/IOWN-ETHETH3https://exchange.latoken.com/exchange/IOWN-ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.043317560.002426095.600707888440.042604280.047809980CX
40.039355670.0063879816.23140960370.038278820.047809980CX
120.035770050.009973627.88254419550.034151760.047809980CX
260.041494450.004249210.24040564460.03228680.047809980CX
520.02240520.02333845104.1653276920.021796810.047959430CX
1560.040373030.0053706213.30249426410.010081420.047959430CX
2600.010326490.03541716342.9738468730.002483190.12976856129622.391604CX

About IOWN

iOWN tackles problems in a two-pronged fashion: a digital blockchain-powered program and a comprehensive ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.04706021-0.000144-0.310.047264420.047389930.046438760
17302458000.047204210.001781683.920.045339560.047809980.045319540
17301594000.045422530.001255852.840.044339520.045626540.043704950
17300730000.044166680.000590671.360.043550.044343390.043455990
17299866000.043576010.000476561.110.043310020.043745080.043136550
17299002000.04309945-0.001158-2.620.044339520.044673380.042604280
17298138000.044257450.000921512.130.043317560.044682970.043237660
17297274000.04333594-0.000437-1.000.043761870.043765120.042386940
17296410000.04377339-9.4E-5-0.210.043770180.044028540.043275620
17295546000.0438671-0.000985-2.200.044833140.045124050.043444690
17294682000.044851830.000428290.960.044446480.045047060.044256290
17293818000.04442354-5.6E-5-0.130.044500950.044601020.044224380
17292954000.044479120.000725721.660.039165040.044840.039058160
17292090000.0437534-0.00022-0.500.039165040.043838760.039058160
17291226000.0439730.000565131.300.04350580.044433790.043412910
17290362000.043407870.000433771.010.042936990.044067340.042160760
17289498000.04297410.002175765.330.039165040.043210770.039058160
17288634000.04079834-0.000251-0.610.041118160.041123380.040325020
17287770000.041049450.000456521.120.040646540.041246540.040606850
17286906000.040592930.001466633.750.039165040.041216790.039058160
17286042000.0391263-0.000275-0.700.039368120.03979530.038278820
17285178000.03940173-0.001026-2.540.04039680.040626770.039212460
17284314000.04042753-0.000151-0.370.040493470.041070220.040214260
17283450000.0405781-0.000274-0.670.039487630.041874560.03930140
17282586000.040852030.000514921.280.040311910.040890140.040192970
17281722000.040337112.2E-50.050.040416140.040538880.040113190
17280858000.040314830.000817532.070.039487630.040597680.03930140
17279994000.03949734.3E-50.110.039355670.039934750.039011470
17279130000.03945389-0.000128-0.320.039541070.040485150.038986050
17278266000.03958145-0.001519-3.700.041164870.041653730.039147580
17277402000.04110076-0.001605-3.760.042598590.042619850.040910720
17276538000.0427053-8.2E-5-0.190.042821360.042900760.042543890
17275674000.042787195.1E-50.120.042788880.043031760.042545040
17274810000.042735730.000381850.900.042323710.043223420.042150140
17273946000.042353880.001413453.450.041075750.04273380.0407360
17273082000.04094043-0.000888-2.120.041774620.042001010.040923770
17272218000.04182810.000634521.540.04116280.042028670.040777040
17271354000.04119358-8.7E-5-0.210.038197110.041514140.036585870
17270490000.04128098-3.0E-6-0.010.041194630.041553940.040560590
17269626000.041283770.000273550.670.041082350.041283770.040803940
17268762000.041010225.0E-50.120.04090070.041666460.040575330
17267898000.040960060.001153542.900.040156970.041506880.040102920
17267034000.039806520.000631021.610.03919490.039895030.038512120
17266170000.03917550.001260963.330.037858860.039868170.037462560
17265306000.03791454-0.000527-1.370.038464170.038482430.037410360
17264442000.03844193-0.00057-1.460.039006110.039252950.038189150
17263578000.03901179-0.00037-0.940.039352260.039421260.038679250
17262714000.039381540.001565734.140.037812350.039430020.03747950
17261850000.037815810.000525731.410.037305730.038061750.037291630
17260986000.03729008-0.000156-0.420.037461070.037699660.036112330
17260122000.037445840.000316180.850.03702210.037722210.036678730
17259258000.037129660.001400593.920.038197110.038896280.035578280
17258394000.035729070.000565621.610.035213740.035955360.034864080
17257530000.035163450.000142760.410.035090910.035635150.034933260
17256666000.03502069-0.001478-4.050.036510650.037007170.034151760
17255802000.0364988-0.001129-3.000.037703430.037853450.036254120
17254938000.037627720.00014980.400.037322150.038027320.036280890
17254074000.03747792-0.000979-2.550.038436560.038861170.037421550
17253210000.03845660.001238113.330.038197110.038896280.036585870
17252346000.03721849-0.001102-2.880.038322250.038375220.037209460
17251482000.03832043-9.3E-5-0.240.038419190.038576080.038197850
17250618000.03841321-0.000181-0.470.038543260.038922620.037642520
17249754000.038593780.00012360.320.038367810.039762810.038270910
17248890000.03847018-0.000309-0.800.038672770.039130350.037650260
17248026000.03877907-0.002109-5.160.04086880.041077020.037716560
17247162000.04088841-0.000891-2.130.041833230.04189090.040888410
17246298000.041779490.000176390.420.041728470.042250.041497420
17245434000.0416031-1.2E-5-0.030.041669050.041925410.041383370
17244570000.041614670.002363896.020.039249950.042132480.039249950
17243706000.03925078-0.000516-1.300.038197110.040058070.036585870
17242842000.0397670.001343873.500.038354860.039901550.038279570
17241978000.03842313-0.000181-0.470.038609230.039865540.038095680
17241114000.038604030.000398761.040.038197110.038896280.036585870
17240250000.03820527-0.000425-1.100.038668090.039138830.038205270
17239386000.038630720.000328420.860.038270810.038781280.038247820
17238522000.03830230.000865242.310.037414950.038888050.037160270
17237658000.03743706-0.000815-2.130.038197110.038896280.036585870
17236794000.03825224-0.00109-2.770.039339720.040148950.038017160
17235930000.039341840.000732141.900.038581020.040011190.038016970
17235066000.03860970.000369060.970.040128510.040128510.037614190
17234202000.03824064-0.001321-3.340.039720640.040128240.037923260
17233338000.03956150.000114290.290.039571160.039965560.03919470
17232474000.03944721-0.000713-1.780.040128510.040128510.038749350
17231610000.040160530.0043168812.040.035770050.040724140.035633510
17230746000.03584365-0.000548-1.510.036431240.037497140.035481290
17229882000.036391930.001117853.170.035095330.037093240.035095330
17229018000.03527408-0.002561-6.770.039434850.039698190.03228680
17228154000.03783508-0.001654-4.190.039434850.039698190.037259720
17227290000.03948908-0.000447-1.120.039924020.040397460.0389350
17226426000.03993655-0.00247-5.820.042526210.042589320.039772030
17225562000.04240650.000348670.830.042030230.042625230.040490180
17224698000.04205783-0.000994-2.310.043010570.0434320.041940520

Your Recent History

Delayed Upgrade Clock