IOTA (MIOTA) Historical Data - IOTAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTAETH	LAToken	214,400,902	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000130	-2.59%	0.000049

Open	High	Low	Prev. Close	52 Week Range
0.00005	0.00005	0.000049	0.00005	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:03:28	12.50	0.000049	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.047219	961.10	IOTA	IOTAEUR	IOTAGBP	IOTABTC

IOTAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00005	-0.00000089	-1.74%	0.00005	0.000051	0.00005	3,134.00
Jul 21 2024	0.000051	0.00000100	2.00%	0.000051	0.000054	0.00005	5,870.00
Jul 20 2024	0.00005	-0.00000021	-0.42%	0.00005	0.000051	0.000049	1,423.00
Jul 19 2024	0.00005	0.00000051	1.03%	0.00005	0.00005	0.000049	1,767.00
Jul 18 2024	0.00005	-0.00000200	-3.91%	0.000051	0.000052	0.000049	1,045.00
Jul 17 2024	0.000051	0.00000200	4.04%	0.00005	0.000051	0.000049	693.00
Jul 16 2024	0.00005	0.00000031	0.63%	0.00005	0.00005	0.000049	894.00
Jul 15 2024	0.000049	-0.00000100	-1.98%	0.000051	0.000051	0.000049	1,189.00
Jul 14 2024	0.00005	0.00000010	0.20%	0.00005	0.000051	0.00005	728.00
Jul 13 2024	0.00005	0.00000050	1.00%	0.00005	0.000051	0.00005	649.00
Jul 12 2024	0.00005	-0.00000010	-0.20%	0.00005	0.000051	0.00005	1,194.00
Jul 11 2024	0.00005	-0.00000010	-0.20%	0.000051	0.000051	0.00005	953.00
Jul 10 2024	0.00005	-0.00000019	-0.38%	0.00005	0.000051	0.000049	395.00
Jul 09 2024	0.00005	0.00000059	1.19%	0.00005	0.00005	0.000049	1,587.00
Jul 08 2024	0.00005	0.00000030	0.61%	0.00005	0.000051	0.000049	2,518.00
Jul 07 2024	0.000049	-0.00000200	-3.88%	0.000051	0.000052	0.000049	2,931.00
Jul 06 2024	0.000052	0.00000100	1.98%	0.000051	0.000053	0.00005	2,819.00
Jul 05 2024	0.000051	0.00000200	4.09%	0.000049	0.000051	0.000046	6,447.00
Jul 04 2024	0.000049	-0.00000034	-0.69%	0.000049	0.00005	0.000048	3,271.00
Jul 03 2024	0.000049	-0.00000100	-1.98%	0.00005	0.000051	0.000049	2,358.00
Jul 02 2024	0.00005	0.00000200	4.10%	0.000049	0.00005	0.000049	1,550.00
Jul 01 2024	0.000049	-0.00000100	-2.01%	0.000049	0.00005	0.000049	2,714.00
Jun 30 2024	0.00005	0.00000030	0.61%	0.00005	0.00005	0.000049	1,161.00
Jun 29 2024	0.000049	-0.00000100	-1.97%	0.000051	0.000051	0.000049	2,086.00
Jun 28 2024	0.000051	-0.00000100	-1.92%	0.000052	0.000052	0.000051	1,452.00
Jun 27 2024	0.000052	0.00000051	0.99%	0.000051	0.000052	0.00005	2,702.00
Jun 26 2024	0.000051	-0.00000200	-3.77%	0.000053	0.000053	0.000051	1,481.00
Jun 25 2024	0.000053	0.00000009	0.17%	0.000053	0.000053	0.000052	2,170.00
Jun 24 2024	0.000053	0.00000300	5.95%	0.000051	0.000053	0.000049	3,813.00
Jun 23 2024	0.00005	0.00000060	1.21%	0.000051	0.000051	0.000049	3,048.00
Jun 22 2024	0.00005	0.00000040	0.81%	0.000049	0.00005	0.000049	1,946.00