Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSDT | LAToken | 2,236,323,225 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.650 | -2.52% | 25.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.88 | 26.13 | 25.08 | 25.77 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:50:21 | 10.37 | 25.12 | UST |
INJUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 25.77 | -1.70 | -6.18% | 27.36 | 27.53 | 25.75 | 380.00 |
| Jul 21 2024 | 27.47 | -0.060 | -0.23% | 27.68 | 28.01 | 26.25 | 388.00 |
| Jul 20 2024 | 27.53 | 1.22 | 4.64% | 26.54 | 28.06 | 26.26 | 491.00 |
| Jul 19 2024 | 26.31 | -0.560 | -2.08% | 26.89 | 27.38 | 25.66 | 597.00 |
| Jul 18 2024 | 26.87 | 1.20 | 4.67% | 25.59 | 27.08 | 25.08 | 495.00 |
| Jul 17 2024 | 25.67 | 0.810 | 3.26% | 24.92 | 26.75 | 24.85 | 677.00 |
| Jul 16 2024 | 24.86 | 1.82 | 7.90% | 23.03 | 24.89 | 22.69 | 721.00 |
| Jul 15 2024 | 23.04 | 1.48 | 6.86% | 21.63 | 23.10 | 21.54 | 406.00 |
| Jul 14 2024 | 21.56 | 1.23 | 6.05% | 20.26 | 21.64 | 20.26 | 221.00 |
| Jul 13 2024 | 20.33 | 0.600 | 3.02% | 19.82 | 20.60 | 19.69 | 264.00 |
| Jul 12 2024 | 19.73 | 0.130 | 0.68% | 19.61 | 20.03 | 19.14 | 530.00 |
| Jul 11 2024 | 19.60 | -0.930 | -4.54% | 20.58 | 21.20 | 19.56 | 550.00 |
| Jul 10 2024 | 20.53 | -0.370 | -1.75% | 20.81 | 21.35 | 20.42 | 369.00 |
| Jul 09 2024 | 20.90 | 1.16 | 5.87% | 19.72 | 21.14 | 19.39 | 642.00 |
| Jul 08 2024 | 19.74 | 1.20 | 6.47% | 18.44 | 20.49 | 17.76 | 692.00 |
| Jul 07 2024 | 18.54 | -1.67 | -8.25% | 20.14 | 20.14 | 18.53 | 279.00 |
| Jul 06 2024 | 20.21 | 1.32 | 6.98% | 18.91 | 20.41 | 18.63 | 195.00 |
| Jul 05 2024 | 18.89 | -1.05 | -5.27% | 19.35 | 19.48 | 16.99 | 1,735.00 |
| Jul 04 2024 | 19.94 | -1.50 | -7.00% | 21.55 | 21.66 | 19.43 | 776.00 |
| Jul 03 2024 | 21.44 | -1.81 | -7.78% | 23.38 | 23.54 | 20.97 | 725.00 |
| Jul 02 2024 | 23.25 | 0.670 | 2.97% | 22.44 | 23.57 | 22.29 | 411.00 |
| Jul 01 2024 | 22.58 | -0.910 | -3.86% | 23.48 | 24.08 | 22.58 | 411.00 |
| Jun 30 2024 | 23.49 | 0.720 | 3.15% | 22.82 | 23.76 | 22.03 | 411.00 |
| Jun 29 2024 | 22.77 | -0.290 | -1.26% | 23.07 | 23.69 | 22.70 | 257.00 |
| Jun 28 2024 | 23.06 | -0.090 | -0.40% | 23.19 | 23.39 | 22.65 | 621.00 |
| Jun 27 2024 | 23.15 | -0.020 | -0.10% | 22.81 | 23.95 | 22.81 | 8.00 |
| Jun 26 2024 | 23.18 | -0.190 | -0.80% | 23.37 | 23.49 | 22.51 | 7.00 |
| Jun 25 2024 | 23.36 | 0.750 | 3.30% | 22.60 | 23.36 | 22.49 | 12.00 |
| Jun 24 2024 | 22.62 | 2.36 | 11.68% | 20.38 | 22.62 | 20.01 | 16.00 |
| Jun 23 2024 | 20.25 | -0.700 | -3.36% | 21.00 | 21.35 | 20.21 | 57.00 |
| Jun 22 2024 | 20.96 | -0.420 | -1.96% | 21.11 | 21.11 | 20.94 | 6.00 |
