Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSDT | LAToken | 2,085,172,525 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.219651 | -0.93% | 23.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.70 | 23.70 | 22.66 | 23.71 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:48:26 | 1.26 | 23.49 | UST |
INJUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 23.71 | -0.060 | -0.24% | 23.77 | 24.22 | 22.05 | 2,236.00 |
| Apr 30 2024 | 23.77 | -2.09 | -8.06% | 25.86 | 26.19 | 22.84 | 2,263.00 |
| Apr 29 2024 | 25.86 | 0.090 | 0.36% | 25.76 | 26.19 | 24.95 | 2,701.00 |
| Apr 28 2024 | 25.76 | -0.230 | -0.89% | 25.96 | 26.76 | 25.64 | 1,134.00 |
| Apr 27 2024 | 25.99 | 0.420 | 1.65% | 25.55 | 26.31 | 24.70 | 1,602.00 |
| Apr 26 2024 | 25.57 | -1.01 | -3.79% | 26.50 | 26.72 | 25.38 | 1,203.00 |
| Apr 25 2024 | 26.58 | 0.080 | 0.31% | 26.37 | 27.09 | 25.58 | 1,011.00 |
| Apr 24 2024 | 26.49 | -1.53 | -5.44% | 28.00 | 29.37 | 26.17 | 1,655.00 |
| Apr 23 2024 | 28.02 | -0.630 | -2.20% | 28.85 | 29.09 | 27.61 | 1,046.00 |
| Apr 22 2024 | 28.65 | 0.350 | 1.24% | 28.26 | 29.44 | 28.01 | 733.00 |
| Apr 21 2024 | 28.30 | -1.32 | -4.47% | 29.64 | 29.69 | 27.83 | 678.00 |
| Apr 20 2024 | 29.62 | 1.41 | 4.99% | 28.19 | 29.80 | 27.39 | 903.00 |
| Apr 19 2024 | 28.21 | 0.380 | 1.38% | 27.53 | 28.74 | 25.01 | 990.00 |
| Apr 18 2024 | 27.83 | 1.73 | 6.62% | 26.01 | 28.91 | 24.85 | 754.00 |
| Apr 17 2024 | 26.10 | 1.13 | 4.51% | 24.79 | 28.18 | 24.24 | 1,977.00 |
| Apr 16 2024 | 24.97 | 0.680 | 2.80% | 24.35 | 25.54 | 23.29 | 971.00 |
| Apr 15 2024 | 24.29 | 0.170 | 0.70% | 26.37 | 26.47 | 23.39 | 779.00 |
| Apr 14 2024 | 24.13 | 4.05 | 20.15% | 24.46 | 24.46 | 24.13 | 7.00 |
| Apr 13 2024 | 20.08 | -6.75 | -25.17% | 26.00 | 26.47 | 20.08 | 5.00 |
| Apr 12 2024 | 26.83 | -9.14 | -25.41% | 30.10 | 30.10 | 26.83 | 1.00 |
| Apr 11 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0.00 |
| Apr 10 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0.00 |
| Apr 09 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0.00 |
| Apr 08 2024 | 35.98 | 0.590 | 1.67% | 34.83 | 35.98 | 34.83 | 0.00 |
| Apr 07 2024 | 35.38 | 0.580 | 1.65% | 35.68 | 35.68 | 35.38 | 1.00 |
| Apr 06 2024 | 34.81 | 2.78 | 8.69% | 34.81 | 34.81 | 34.81 | 0.00 |
| Apr 05 2024 | 32.02 | -0.700 | -2.13% | 32.76 | 33.07 | 30.70 | 277.00 |
| Apr 04 2024 | 32.72 | -0.360 | -1.08% | 32.86 | 34.16 | 31.94 | 489.00 |
| Apr 03 2024 | 33.08 | 0.440 | 1.36% | 32.53 | 34.73 | 31.61 | 505.00 |
| Apr 02 2024 | 32.63 | -1.65 | -4.81% | 33.87 | 33.97 | 31.22 | 558.00 |
