India Coin More Historical Data - INDIAUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
LATK
India Coin (LAToken:INDIAUSDT)
India Coin (LAToken:INDIAUSDT) Historical

INDIAUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	6,050,378.00
May 15 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	184,180,158.00
May 14 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	471,100.00
May 13 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	141,350.00
May 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	89,453.00
May 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	5,354,829.00
May 10 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
May 09 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	400,715.00
May 08 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	3,593,383.00
May 07 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	129.00
May 06 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	160,190.00
May 05 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
May 04 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	155,941.00
May 03 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	138,025,200.00
May 02 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	1,930,752.00
May 01 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	305,406,077.00
Apr 30 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	10,086,294.00
Apr 29 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	2,841,291.00
Apr 28 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	177,791.00
Apr 27 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,333,746.00
Apr 26 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	549.00
Apr 25 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	652,763.00
Apr 24 2024	0.00000004	0.00	0.00%	0.00000005	0.00000005	0.00000004	6,629,171.00
Apr 23 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	116,050.00
Apr 22 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	66,060,670.00
Apr 21 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	200,152.00
Apr 20 2024	0.00000005	0.00000002	66.67%	0.00000003	0.00000005	0.00000003	1,227,008,207.00
Apr 19 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	245,970,243.00
Apr 18 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	1,747,980.00
Apr 17 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	1,737,048,135.00
Apr 16 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
Apr 15 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	352,914.00
Apr 14 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	12,939,611.00
Apr 13 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	80,258,070.00
Apr 12 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	3,860,327.00
Apr 11 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	35,208.00
Apr 10 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	10,733,100.00
Apr 09 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	334,122.00
Apr 08 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	37,616.00
Apr 07 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	37,411,454.00
Apr 06 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	25,891,731.00
Apr 05 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	136,932,442.00
Apr 04 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	910,712.00
Apr 03 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	403,148.00
Apr 02 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	133,377.00
Apr 01 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	1,204,376.00
Mar 31 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	20,163,525.00
Mar 30 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	313,268,651.00
Mar 29 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	213,241,493.00
Mar 28 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	48,435,290.00
Mar 27 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	4,625,392.00
Mar 26 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	136,600,011.00
Mar 25 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	473,275,266.00
Mar 24 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000003	1,110,015.00
Mar 23 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	61,363,638.00
Mar 22 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	388,368,071.00
Mar 21 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	56,534,318.00
Mar 20 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	43,913,068.00
Mar 19 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	51,299,372.00
Mar 18 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	30,422,970.00
Mar 17 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	2,686,006.00
Mar 16 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	432,720,987.00
Mar 15 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000005	0.00000003	204,654,733.00
Mar 14 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	60,086,850.00
Mar 13 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	115,282,897.00
Mar 12 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	56,575,130.00
Mar 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	509,925,629.00
Mar 10 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	45,049,930.00
Mar 09 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	1,195,200,618.00
Mar 08 2024	0.00000005	0.00000003	150.00%	0.00000002	0.00000005	0.00000002	102,797,781.00
Mar 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000001	542,911.00
Mar 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	62,497,586.00
Mar 05 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	59,916,690.00
Mar 04 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	614,046,806.00
Mar 03 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	185,037,553.00
Mar 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	71,827,486.00
Mar 01 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	59,942,420.00
Feb 29 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	418,645,692.00
Feb 28 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	19,073,363.00
Feb 27 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	5,385,641.00
Feb 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	241,765,447.00
Feb 25 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	46,048,162.00
Feb 24 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	4,096,447.00
Feb 23 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	16,470,930.00
Feb 22 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	2,926,346.00
Feb 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	588,244.00
Feb 20 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	632,447,738.00
Feb 19 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	344,007.00
Feb 18 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
Feb 17 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	63,143,741.00

Great Basin Energies (PK)

Delayed Upgrade Clock