GUMUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
Jul 17 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
Jul 16 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
Jul 15 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
Jul 14 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
Jul 13 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
Jul 12 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
Jul 11 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
Jul 10 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
Jul 09 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 337.00 |
Jul 08 2024 | 0.010 | -0.000903 | -8.28% | 0.010865 | 0.010865 | 0.010 | 6.00 |
Jul 07 2024 | 0.010903 | 0.00 | 0.00% | 0.010903 | 0.010903 | 0.010903 | 0.00 |
Jul 06 2024 | 0.010903 | 0.00 | 0.00% | 0.010903 | 0.010903 | 0.010903 | 0.00 |
Jul 05 2024 | 0.010903 | -0.000037 | -0.34% | 0.010903 | 0.010903 | 0.010903 | 0.00 |
Jul 04 2024 | 0.010941 | -0.000095 | -0.86% | 0.010984 | 0.010984 | 0.010941 | 0.00 |
Jul 03 2024 | 0.011036 | 0.00 | 0.00% | 0.011036 | 0.011036 | 0.011036 | 0.00 |
Jul 02 2024 | 0.011036 | 0.00 | 0.00% | 0.011036 | 0.011036 | 0.011036 | 0.00 |
Jul 01 2024 | 0.011036 | 0.00 | 0.00% | 0.011036 | 0.011036 | 0.011036 | 0.00 |
Jun 30 2024 | 0.011036 | 0.00 | 0.00% | 0.011036 | 0.011036 | 0.011036 | 0.00 |
Jun 29 2024 | 0.011036 | 0.00 | 0.00% | 0.011036 | 0.011036 | 0.011036 | 0.00 |
Jun 28 2024 | 0.011036 | 0.00 | 0.00% | 0.011036 | 0.011036 | 0.011036 | 0.00 |
Jun 27 2024 | 0.011036 | 0.00 | 0.00% | 0.011036 | 0.011036 | 0.011036 | 0.00 |
Jun 26 2024 | 0.011036 | 0.00 | 0.00% | 0.011036 | 0.011036 | 0.011036 | 0.00 |
Jun 25 2024 | 0.011036 | 0.000016 | 0.15% | 0.011036 | 0.011036 | 0.011036 | 0.00 |
Jun 24 2024 | 0.01102 | -0.002881 | -20.73% | 0.013883 | 0.013899 | 0.01102 | 21.00 |
Jun 23 2024 | 0.013901 | 0.000047 | 0.34% | 0.013837 | 0.013901 | 0.013837 | 0.00 |
Jun 22 2024 | 0.013853 | 0.00 | 0.00% | 0.013853 | 0.013853 | 0.013853 | 0.00 |
Jun 21 2024 | 0.013853 | 0.00 | 0.00% | 0.013853 | 0.013853 | 0.013853 | 0.00 |
Jun 20 2024 | 0.013853 | 0.00 | 0.00% | 0.013853 | 0.013853 | 0.013853 | 0.00 |
Jun 19 2024 | 0.013853 | 0.000015 | 0.11% | 0.013853 | 0.013853 | 0.013853 | 0.00 |
Jun 18 2024 | 0.013838 | -0.000054 | -0.39% | 0.013838 | 0.013838 | 0.013838 | 0.00 |
Jun 17 2024 | 0.013892 | 0.00 | 0.00% | 0.013892 | 0.013892 | 0.013892 | 0.00 |
Jun 16 2024 | 0.013892 | 0.00 | 0.00% | 0.013892 | 0.013892 | 0.013892 | 0.00 |
Jun 15 2024 | 0.013892 | 0.00 | 0.00% | 0.013892 | 0.013892 | 0.013892 | 0.00 |
Jun 14 2024 | 0.013892 | -0.000048 | -0.34% | 0.013892 | 0.013892 | 0.013892 | 0.00 |
Jun 13 2024 | 0.013941 | 0.004682 | 50.56% | 0.013992 | 0.013992 | 0.013941 | 0.00 |
Jun 12 2024 | 0.009259 | -0.004834 | -34.30% | 0.01404 | 0.01404 | 0.009259 | 5.00 |
Jun 11 2024 | 0.014093 | 0.00 | 0.00% | 0.014093 | 0.014093 | 0.014093 | 0.00 |
Jun 10 2024 | 0.014093 | 0.00 | 0.00% | 0.014093 | 0.014093 | 0.014093 | 0.00 |
Jun 09 2024 | 0.014093 | 0.00 | 0.00% | 0.014093 | 0.014093 | 0.014093 | 0.00 |
Jun 08 2024 | 0.014093 | 0.00 | 0.00% | 0.014093 | 0.014093 | 0.014093 | 0.00 |
Jun 07 2024 | 0.014093 | -0.00000400 | -0.03% | 0.014113 | 0.014113 | 0.014093 | 0.00 |
Jun 06 2024 | 0.014097 | 0.00 | 0.00% | 0.014097 | 0.014097 | 0.014097 | 0.00 |
Jun 05 2024 | 0.014097 | 0.00 | 0.00% | 0.014097 | 0.014097 | 0.014097 | 0.00 |
Jun 04 2024 | 0.014097 | 0.00 | 0.00% | 0.014097 | 0.014097 | 0.014097 | 0.00 |
Jun 03 2024 | 0.014097 | 0.00 | 0.00% | 0.014097 | 0.014097 | 0.014097 | 0.00 |
Jun 02 2024 | 0.014097 | 0.00 | 0.00% | 0.014097 | 0.014097 | 0.014097 | 0.00 |
Jun 01 2024 | 0.014097 | 0.00 | 0.00% | 0.014097 | 0.014097 | 0.014097 | 0.00 |
May 31 2024 | 0.014097 | -0.000061 | -0.43% | 0.014173 | 0.014222 | 0.014097 | 1.00 |
May 30 2024 | 0.014158 | 0.00 | 0.00% | 0.014158 | 0.014158 | 0.014158 | 0.00 |
May 29 2024 | 0.014158 | 0.00 | 0.00% | 0.014158 | 0.014158 | 0.014158 | 0.00 |
May 28 2024 | 0.014158 | 0.00 | 0.00% | 0.014158 | 0.014158 | 0.014158 | 0.00 |
May 27 2024 | 0.014158 | 0.00 | 0.00% | 0.014158 | 0.014158 | 0.014158 | 0.00 |
May 26 2024 | 0.014158 | 0.00000300 | 0.02% | 0.014175 | 0.014175 | 0.014158 | 0.00 |
May 25 2024 | 0.014155 | -0.000019 | -0.13% | 0.014155 | 0.014155 | 0.014155 | 0.00 |
May 24 2024 | 0.014175 | 0.00 | 0.00% | 0.014175 | 0.014175 | 0.014175 | 0.00 |
May 23 2024 | 0.014175 | 0.00 | 0.00% | 0.014175 | 0.014175 | 0.014175 | 0.00 |
May 22 2024 | 0.014175 | 0.00 | 0.00% | 0.014175 | 0.014175 | 0.014175 | 0.00 |
May 21 2024 | 0.014175 | 0.00 | 0.00% | 0.014175 | 0.014175 | 0.014175 | 0.00 |
May 20 2024 | 0.014175 | 0.00 | 0.00% | 0.014175 | 0.014175 | 0.014175 | 0.00 |
May 19 2024 | 0.014175 | 0.00 | 0.00% | 0.014175 | 0.014175 | 0.014175 | 0.00 |
May 18 2024 | 0.014175 | 0.00 | 0.00% | 0.014175 | 0.014175 | 0.014175 | 0.00 |
May 17 2024 | 0.014175 | 0.00 | 0.00% | 0.014175 | 0.014175 | 0.014175 | 0.00 |
May 16 2024 | 0.014175 | 0.00 | 0.00% | 0.014175 | 0.014175 | 0.014175 | 0.00 |
May 15 2024 | 0.014175 | 0.000054 | 0.38% | 0.014175 | 0.014175 | 0.014175 | 0.00 |
May 14 2024 | 0.01412 | 0.00 | 0.00% | 0.01412 | 0.01412 | 0.01412 | 0.00 |
May 13 2024 | 0.01412 | 0.00 | 0.00% | 0.01412 | 0.01412 | 0.01412 | 0.00 |
May 12 2024 | 0.01412 | 0.00 | 0.00% | 0.01412 | 0.01412 | 0.01412 | 0.00 |
May 11 2024 | 0.01412 | 0.00 | 0.00% | 0.01412 | 0.01412 | 0.01412 | 0.00 |
May 10 2024 | 0.01412 | 0.00 | 0.00% | 0.01412 | 0.01412 | 0.01412 | 0.00 |
May 09 2024 | 0.01412 | 0.000051 | 0.36% | 0.01412 | 0.01412 | 0.01412 | 0.00 |
May 08 2024 | 0.014069 | 0.00 | 0.00% | 0.014069 | 0.014069 | 0.014069 | 0.00 |
May 07 2024 | 0.014069 | 0.00 | 0.00% | 0.014069 | 0.014069 | 0.014069 | 0.00 |
May 06 2024 | 0.014069 | 0.00 | 0.00% | 0.014069 | 0.014069 | 0.014069 | 0.00 |
May 05 2024 | 0.014069 | 0.00 | 0.00% | 0.014069 | 0.014069 | 0.014069 | 0.00 |
May 04 2024 | 0.014069 | 0.00 | 0.00% | 0.014069 | 0.014069 | 0.014069 | 0.00 |
May 03 2024 | 0.014069 | 0.00 | 0.00% | 0.014069 | 0.014069 | 0.014069 | 0.00 |
May 02 2024 | 0.014069 | 0.00 | 0.00% | 0.014069 | 0.014069 | 0.014069 | 0.00 |
May 01 2024 | 0.014069 | 0.00 | 0.00% | 0.014069 | 0.014069 | 0.014069 | 0.00 |
Apr 30 2024 | 0.014069 | 0.000069 | 0.49% | 0.014069 | 0.014069 | 0.014069 | 0.00 |
Apr 29 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 28 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 27 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 26 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 25 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 24 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 23 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 22 2024 | 0.014 | -0.000023 | -0.16% | 0.014004 | 0.014004 | 0.014 | 0.00 |
Apr 21 2024 | 0.014023 | 0.00 | 0.00% | 0.014023 | 0.014023 | 0.014023 | 0.00 |
Apr 20 2024 | 0.014023 | 0.000064 | 0.46% | 0.014013 | 0.014023 | 0.014013 | 0.00 |