ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GUMUSDT GourmetGalaxy

0.010
0.00 (0.00%)
20:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
GourmetGalaxy GUMUSDT LAToken 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.010
Open High Low Prev. Close 52 Week Range
0.010 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken - 0.00000000 0.010 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GUM GUMBTC

GUMUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GUMUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Jul 17 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Jul 16 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Jul 15 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Jul 14 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Jul 13 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Jul 12 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Jul 11 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Jul 10 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Jul 09 2024 0.010 0.00 0.00% 0.010 0.010 0.010 337.00
Jul 08 2024 0.010 -0.000903 -8.28% 0.010865 0.010865 0.010 6.00
Jul 07 2024 0.010903 0.00 0.00% 0.010903 0.010903 0.010903 0.00
Jul 06 2024 0.010903 0.00 0.00% 0.010903 0.010903 0.010903 0.00
Jul 05 2024 0.010903 -0.000037 -0.34% 0.010903 0.010903 0.010903 0.00
Jul 04 2024 0.010941 -0.000095 -0.86% 0.010984 0.010984 0.010941 0.00
Jul 03 2024 0.011036 0.00 0.00% 0.011036 0.011036 0.011036 0.00
Jul 02 2024 0.011036 0.00 0.00% 0.011036 0.011036 0.011036 0.00
Jul 01 2024 0.011036 0.00 0.00% 0.011036 0.011036 0.011036 0.00
Jun 30 2024 0.011036 0.00 0.00% 0.011036 0.011036 0.011036 0.00
Jun 29 2024 0.011036 0.00 0.00% 0.011036 0.011036 0.011036 0.00
Jun 28 2024 0.011036 0.00 0.00% 0.011036 0.011036 0.011036 0.00
Jun 27 2024 0.011036 0.00 0.00% 0.011036 0.011036 0.011036 0.00
Jun 26 2024 0.011036 0.00 0.00% 0.011036 0.011036 0.011036 0.00
Jun 25 2024 0.011036 0.000016 0.15% 0.011036 0.011036 0.011036 0.00
Jun 24 2024 0.01102 -0.002881 -20.73% 0.013883 0.013899 0.01102 21.00
Jun 23 2024 0.013901 0.000047 0.34% 0.013837 0.013901 0.013837 0.00
Jun 22 2024 0.013853 0.00 0.00% 0.013853 0.013853 0.013853 0.00
Jun 21 2024 0.013853 0.00 0.00% 0.013853 0.013853 0.013853 0.00
Jun 20 2024 0.013853 0.00 0.00% 0.013853 0.013853 0.013853 0.00
Jun 19 2024 0.013853 0.000015 0.11% 0.013853 0.013853 0.013853 0.00
See More Historical Prices ยป