Graph Token Historical Data - GRTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTUSDT	LAToken	2,814,803,973	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.01289	-4.12%	0.29962

Open	High	Low	Prev. Close	52 Week Range
0.31251	0.31449	0.29828	0.31251	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	13:01:37	76.40	0.29962	UST

Price x Volume	Volume	Base Symbol	Related Pairs
210,571.88	687,937.40	GRT			GRTBTC

GRTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.31251	-0.00431	-1.36%	0.31682	0.31978	0.30752	691,086.00
May 17 2024	0.31682	0.01344	4.43%	0.30331	0.32241	0.29961	888,855.00
May 16 2024	0.30338	0.00046	0.15%	0.30292	0.31298	0.29413	900,343.00
May 15 2024	0.30292	0.03781	14.26%	0.2653	0.30432	0.26292	1,121,166.00
May 14 2024	0.26511	-0.01338	-4.80%	0.27879	0.28072	0.26331	574,349.00
May 13 2024	0.27849	-0.00032	-0.11%	0.27859	0.28919	0.26111	804,945.00
May 12 2024	0.27881	-0.00717	-2.51%	0.28741	0.29188	0.2767	451,717.00
May 11 2024	0.28598	-0.0056	-1.92%	0.29149	0.30242	0.28491	479,716.00
May 10 2024	0.29158	-0.0029	-0.98%	0.29247	0.31372	0.28513	1,073,356.00
May 09 2024	0.29448	0.03107	11.80%	0.26236	0.2987	0.26193	734,256.00
May 08 2024	0.26341	-0.01762	-6.27%	0.28113	0.28233	0.26001	191,864.00
May 07 2024	0.28103	-0.0014	-0.50%	0.28413	0.29438	0.27871	383,646.00
May 06 2024	0.28243	-0.01148	-3.91%	0.29428	0.3048	0.28173	495,160.00
May 05 2024	0.29391	0.01859	6.75%	0.27601	0.30159	0.26595	1,065,845.00
May 04 2024	0.27532	0.0001	0.04%	0.2743	0.28592	0.2741	759,370.00
May 03 2024	0.27522	0.02411	9.60%	0.251	0.28378	0.24751	948,364.00
May 02 2024	0.25111	0.0076	3.12%	0.24301	0.25509	0.23372	931,829.00
May 01 2024	0.24351	0.00723	3.06%	0.23602	0.24713	0.22073	1,080,222.00
Apr 30 2024	0.23628	-0.02041	-7.95%	0.2572	0.26029	0.2293	856,416.00
Apr 29 2024	0.25669	-0.00059	-0.23%	0.25671	0.26112	0.24598	876,091.00
Apr 28 2024	0.25728	-0.00773	-2.92%	0.26411	0.27539	0.25568	672,371.00
Apr 27 2024	0.26501	0.00611	2.36%	0.25947	0.27119	0.25162	1,328,564.00
Apr 26 2024	0.2589	-0.00668	-2.52%	0.26608	0.27108	0.25611	1,023,454.00
Apr 25 2024	0.26558	-0.00444	-1.64%	0.26998	0.27329	0.26032	1,306,444.00
Apr 24 2024	0.27002	-0.02279	-7.78%	0.29302	0.29979	0.26671	1,504,538.00
Apr 23 2024	0.29281	-0.00839	-2.79%	0.30189	0.3113	0.29198	1,180,197.00
Apr 22 2024	0.3012	0.02001	7.12%	0.28149	0.30582	0.27902	1,315,588.00
Apr 21 2024	0.28119	-0.00979	-3.36%	0.28951	0.29419	0.27692	767,310.00
Apr 20 2024	0.29098	0.03386	13.17%	0.257	0.29945	0.25273	1,284,145.00
Apr 19 2024	0.25712	0.0014	0.55%	0.25489	0.26572	0.2335	1,352,784.00