GstarGOX

$ 0.031656

-0.000155

(

-0.49%

)

Official Links

Website

Info

Rank 1183

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011396

Exchange

Ask

$ 0.031023

Last Trade Time

13:49:58

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002633

Fully Diluted Market Cap

$ 316,562,200

Genesis Date

6/23/2018

Days Range 0.027908-0.031934

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.02	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727049728	GOX/USDT	https://exchange.latoken.com/exchange/GOX-USDT	USDT	1	https://exchange.latoken.com/exchange/GOX-USDT	13 hours ago
5.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727049728	GOX/BTC	https://exchange.latoken.com/exchange/GOX-BTC	BTC	2	https://exchange.latoken.com/exchange/GOX-BTC	13 hours ago
6.5E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727049728	GOX/ETH	https://exchange.latoken.com/exchange/GOX-ETH	ETH	3	https://exchange.latoken.com/exchange/GOX-ETH	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Gstar is a mobile-based mining game.

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Ex-Co-Founder of Hamster Kombat Unleashes New Game-Changing Hard Fork: Meet Hamster Cash

Beijing, China, September 23rd, 2024, ChainwireIn a new development for the gaming and crypto communities, the former co-founder of Hamster Kombat...

Lumia Launches Testnet And User Quest Points Program for its RWA Layer 2

Grand Cayman, Cayman Islands, September 23rd, 2024, ChainwireThe testnet will engage developers from across the globe while incentivizing users...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.0317546	-2.0E-6	-0.01	0.03168818	0.03196457	0.03120046
1726962600	0.03175675	0.00021042	0.67	0.03160181	0.03175675	0.03138765
1726876200	0.03154633	3.9E-5	0.12	0.03146208	0.03205113	0.03121179
1726789800	0.03150774	0.00088734	2.90	0.03088998	0.03192837	0.0308484
1726703400	0.0306204	0.0004854	1.61	0.03014993	0.03068848	0.02962471
1726617000	0.030135	0.00096997	3.33	0.0291222	0.03066783	0.02881736
1726530600	0.02916503	-0.000406	-1.37	0.02958783	0.02960187	0.0287772
1726444200	0.02957072	-0.000438	-1.46	0.0300047	0.03019458	0.02937627
1726357800	0.03000907	-0.000284	-0.94	0.03027097	0.03032405	0.02975327
1726271400	0.03029349	0.0012044	4.14	0.02908642	0.03033079	0.02883039
1726185000	0.02908909	0.00040441	1.41	0.02869672	0.02927827	0.02868587
1726098600	0.02868468	-0.00012	-0.42	0.02881621	0.02899974	0.02777872
1726012200	0.02880449	0.00024321	0.85	0.02847854	0.02901709	0.02821441
1725925800	0.02856128	0.00107738	3.92	0.02870935	0.02925179	0.02736791
1725839400	0.0274839	0.00043509	1.61	0.02708749	0.02765797	0.02681853
1725753000	0.02704881	0.00010982	0.41	0.02699301	0.02741166	0.02687174
1725666600	0.02693899	-0.001137	-4.05	0.02808512	0.02846705	0.02627059
1725580200	0.028076	-0.000868	-3.00	0.02900264	0.02911804	0.02788779
1725493800	0.0289444	0.00011523	0.40	0.02870935	0.02925179	0.02790838
1725407400	0.02882917	-0.000753	-2.55	0.02956658	0.02989321	0.02878581
1725321000	0.029582	0.00095239	3.33	0.02938239	0.02992022	0.02814298
1725234600	0.02862961	-0.000848	-2.88	0.02947865	0.0295194	0.02862266
1725148200	0.02947725	-7.1E-5	-0.24	0.02955322	0.02967391	0.02938296
1725061800	0.02954862	-0.000139	-0.47	0.02964866	0.02994048	0.02895578
1724975400	0.02968752	9.5E-5	0.32	0.0295137	0.03058678	0.02943916
1724889000	0.02959245	-0.000238	-0.80	0.02974829	0.03010027	0.02896174
1724802600	0.02983005	-0.001623	-5.16	0.03143754	0.03159771	0.02901274
1724716200	0.03145263	-0.000685	-2.13	0.03217941	0.03222377	0.03145263
1724629800	0.03213807	0.00013568	0.42	0.03209883	0.0325	0.03192109
1724543400	0.03200239	-9.0E-6	-0.03	0.03205312	0.03225032	0.03183336
1724457000	0.03201128	0.00181837	6.02	0.03019227	0.0324096	0.03019227
1724370600	0.03019291	-0.000397	-1.30	0.02938239	0.0308139	0.02814298
1724284200	0.03059	0.00103374	3.50	0.02950374	0.0306935	0.02944582
1724197800	0.02955626	-0.000139	-0.47	0.02969941	0.0306658	0.02930437
1724111400	0.02969541	0.00030674	1.04	0.02938239	0.02992022	0.02814298
1724025000	0.02938867	-0.000327	-1.10	0.02974469	0.03010679	0.02938867
1723938600	0.02971594	0.00025263	0.86	0.02943909	0.02983176	0.0294214
1723852200	0.02946331	0.00066557	2.31	0.02878073	0.02991389	0.02858482
1723765800	0.02879774	-0.000627	-2.13	0.02938239	0.02992022	0.02814298
1723679400	0.0294248	-0.000838	-2.77	0.03026132	0.03088381	0.02924397
1723593000	0.03026295	0.00056318	1.90	0.02967771	0.03077784	0.02924382
1723506600	0.02969977	0.00028389	0.97	0.03086809	0.03086809	0.02893399
1723420200	0.02941588	-0.001016	-3.34	0.03055434	0.03086788	0.02917174
1723333800	0.03043192	8.8E-5	0.29	0.03043935	0.03074274	0.03014977
1723247400	0.03034401	-0.000549	-1.78	0.03086809	0.03086809	0.02980719
1723161000	0.03089272	0.00332068	12.04	0.02751542	0.03132626	0.02741039
1723074600	0.02757204	-0.000422	-1.51	0.02802403	0.02884396	0.0272933
1722988200	0.02799379	0.00085988	3.17	0.02699641	0.02853326	0.02699641
1722901800	0.02713391	-0.00197	-6.77	0.0303345	0.03053707	0.024836
1722815400	0.02910391	-0.001272	-4.19	0.0303345	0.03053707	0.02866132
1722729000	0.03037622	-0.000344	-1.12	0.03071079	0.03107497	0.02995
1722642600	0.03072043	-0.0019	-5.82	0.03271247	0.03276102	0.03059387
1722556200	0.03262038	0.0002682	0.83	0.03233095	0.03278864	0.03114629
1722469800	0.03235218	-0.000764	-2.31	0.03308505	0.03340923	0.03226194
1722383400	0.03311654	-0.000295	-0.88	0.03341203	0.03348908	0.03265188
1722297000	0.03341136	-0.0007	-2.05	0.03289436	0.035	0.03289436
1722210600	0.03411091	6.7E-5	0.20	0.03390125	0.03414097	0.03355632
1722124200	0.03404348	8.9E-5	0.26	0.03395649	0.0346933	0.03334775
1722037800	0.03395443	0.00108186	3.29	0.03289436	0.03410197	0.03289436
1721951400	0.03287257	0.00018241	0.56	0.03269801	0.03304787	0.031747
1721865000	0.03269016	-0.000285	-0.86	0.0329826	0.03354542	0.03259179
1721778600	0.03297522	-0.000816	-2.41	0.03380223	0.03386758	0.03273056
1721692200	0.033791	-0.000165	-0.49	0.02845896	0.03415114	0.02685156
1721605800	0.03395611	0.00035231	1.05	0.03356432	0.03414749	0.03295173
1721519400	0.0336038	0.00022104	0.66	0.0333726	0.0338107	0.0331658
1721433000	0.03338276	0.00140346	4.39	0.03198398	0.03372353	0.03164991
1721346600	0.0319793	-0.000105	-0.33	0.03204244	0.0325523	0.031615
1721260200	0.03208472	-0.000506	-1.55	0.03254521	0.03304903	0.03195331
1721173800	0.03259117	0.00021725	0.67	0.03242582	0.03268241	0.03124932
1721087400	0.03237392	0.00184212	6.03	0.02845896	0.03242126	0.02685156
1721001000	0.0305318	0.00091736	3.10	0.02961709	0.03069628	0.02961709
1720914600	0.02961444	0.00067108	2.32	0.02894525	0.02989732	0.02889411
1720828200	0.02894336	0.00026417	0.92	0.02867476	0.02926791	0.02828833
1720741800	0.02867919	-0.000198	-0.69	0.02880973	0.02967193	0.02855393
1720655400	0.02887768	-0.000142	-0.49	0.02896909	0.02970033	0.02858627
1720569000	0.02901985	0.00069316	2.45	0.02835291	0.02911925	0.02814682
1720482600	0.02832669	0.00039793	1.42	0.02845896	0.02905649	0.02685156
1720396200	0.02792876	-0.001152	-3.96	0.02907374	0.02919044	0.02791777
1720309800	0.02908045	0.0007357	2.60	0.02828605	0.02923999	0.028025
1720223400	0.02834475	-0.000269	-0.94	0.02845896	0.02871914	0.02685156
1720137000	0.02861374	-0.00149	-4.95	0.03008129	0.03019852	0.02837848
1720050600	0.03010353	-0.000901	-2.91	0.03103562	0.03109562	0.02967494
1719964200	0.03100471	-0.000397	-1.26	0.0314375	0.03160039	0.03086753
1719877800	0.03140209	4.0E-5	0.13	0.0304064	0.03189611	0.03028033
1719791400	0.03136248	0.00094029	3.09	0.03044557	0.03145961	0.03032377
1719705000	0.03042219	0.00025724	0.85	0.03015596	0.03055626	0.03014801
1719618600	0.03016495	-0.000609	-1.98	0.03080536	0.03107013	0.02997067
1719532200	0.03077373	0.00038362	1.26	0.0304064	0.0311358	0.03028033
1719445800	0.03039011	-0.000488	-1.58	0.03324297	0.03326375	0.03034328
1719359400	0.03087836	0.00072413	2.40	0.03013129	0.03119893	0.03011663
1719273000	0.03015423	-0.001512	-4.77	0.03157937	0.03165252	0.02928368
1719186600	0.03166652	-0.00045	-1.40	0.0321225	0.03224396	0.03162563
1719100200	0.03211667	9.1E-5	0.28	0.03207233	0.03224037	0.03195763