GNYGNY

$ 0.035433

-0.000031

(

-0.09%

)

Official Links

Website

Announcement

Info

Rank 1516

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.329651

Exchange

BTRX

Ask

$ 0.695999

Last Trade Time

13:08:53

Volume (24h)

$ 0

Last Trade Size

294.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019855

Fully Diluted Market Cap

$ 14,173,080

Genesis Date

5/05/2019

Days Range 0.035131-0.035792

52 Weeks Range 0.005987-0.025338

Circulating Supply 400,000,000 / 400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNY	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GNY	-
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727136128	GNY/BTC	https://exchange.latoken.com/exchange/GNY-BTC	BTC	2	https://exchange.latoken.com/exchange/GNY-BTC	14 hours ago
4.5E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1727136135	GNY/BTC	https://exmo.com/en/trade#?pair=GNY_BTC	BTC	3	https://exmo.com/en/trade#?pair=GNY_BTC	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.02019799	0.01523471	75.4268617818	0.00598721	0.02533792	7286.68924312	CX
156	0.27468244	-0.23924974	-87.1004859284	0.00282788	0.5927627	8538.88268735	CX
260	0.0807975	-0.0453648	-56.1462916551	0.002396	2.00904632	16877.2512382	CX

GNY (pronounced "gee-nie") is a machine learning platform for blockchain applications.

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727135400	0.03548985	-7.5E-5	-0.21	0.03837338	0.0384804	0.03532111
1727049000	0.03556515	-2.0E-6	-0.01	0.03549076	0.03580032	0.03494451
1726962600	0.03556756	0.00023568	0.67	0.03539403	0.03556756	0.03515416
1726876200	0.03533188	4.3E-5	0.12	0.03523752	0.03589726	0.03495721
1726789800	0.03528867	0.00099382	2.90	0.03459677	0.03575977	0.0345502
1726703400	0.03429485	0.00054365	1.61	0.03376792	0.0343711	0.03317967
1726617000	0.0337512	0.00108637	3.33	0.03261686	0.03434796	0.03227544
1726530600	0.03266483	-0.000454	-1.37	0.03313836	0.03315409	0.03223046
1726444200	0.0331192	-0.000491	-1.46	0.03360526	0.03381792	0.03290142
1726357800	0.03361016	-0.000319	-0.94	0.03390348	0.03396293	0.03332366
1726271400	0.03392871	0.00134893	4.14	0.03257679	0.03397048	0.03229003
1726185000	0.03257978	0.00045294	1.41	0.03214032	0.03279166	0.03212818
1726098600	0.03212684	-0.000134	-0.42	0.03227415	0.0324797	0.03111216
1726012200	0.03226103	0.0002724	0.85	0.03189596	0.03249914	0.03160014
1725925800	0.03198863	0.00120666	3.92	0.03837338	0.0384804	0.03065206
1725839400	0.03078197	0.0004873	1.61	0.03033799	0.03097692	0.03003675
1725753000	0.03029467	0.000123	0.41	0.03023217	0.03070105	0.03009634
1725666600	0.03017167	-0.001273	-4.05	0.03145533	0.0318831	0.02942306
1725580200	0.03144512	-0.000973	-3.00	0.03248296	0.03261221	0.03123432
1725493800	0.03241772	0.00012905	0.40	0.03215447	0.032762	0.03125738
1725407400	0.03228867	-0.000843	-2.54	0.03311457	0.0334804	0.0322401
1725321000	0.03313184	0.00106668	3.33	0.03837338	0.0384804	0.03214297
1725234600	0.03206516	-0.000949	-2.87	0.03301609	0.03306173	0.03205738
1725148200	0.03301452	-8.0E-5	-0.24	0.03309961	0.03323478	0.03290892
1725061800	0.03309446	-0.000156	-0.47	0.0332065	0.03353333	0.03243047
1724975400	0.03325002	0.00010648	0.32	0.03305534	0.03425719	0.03297186
1724889000	0.03314354	-0.000266	-0.80	0.03331808	0.0337123	0.03243714
1724802600	0.03340966	-0.001817	-5.16	0.03521004	0.03538943	0.03249427
1724716200	0.03522694	-0.000768	-2.13	0.03604093	0.03609062	0.03522694
1724629800	0.03599463	0.00015196	0.42	0.03595068	0.0364	0.03575162
1724543400	0.03584267	-1.0E-5	-0.03	0.03589949	0.03612035	0.03565336
1724457000	0.03585263	0.00203658	6.02	0.03381534	0.03629875	0.03381534
1724370600	0.03381605	-0.000445	-1.30	0.03837338	0.0384804	0.03360997
1724284200	0.0342608	0.00115779	3.50	0.03304419	0.03437672	0.03297932
1724197800	0.03310301	-0.000156	-0.47	0.03326334	0.0343457	0.0328209
1724111400	0.03325885	0.00034354	1.04	0.03837338	0.0384804	0.03245088
1724025000	0.03291531	-0.000367	-1.10	0.03331405	0.03371961	0.03291531
1723938600	0.03328185	0.00028294	0.86	0.03297178	0.03341157	0.03295197
1723852200	0.03299891	0.00074544	2.31	0.03223442	0.03350355	0.032015
1723765800	0.03225347	-0.000702	-2.13	0.03290828	0.03351064	0.03152013
1723679400	0.03295578	-0.000939	-2.77	0.03389268	0.03458986	0.03275325
1723593000	0.0338945	0.00063076	1.90	0.03323904	0.03447118	0.03275308
1723506600	0.03326374	0.00031796	0.97	0.03837338	0.0384804	0.03240607
1723420200	0.03294578	-0.001138	-3.34	0.03422086	0.03457202	0.03267234
1723333800	0.03408375	9.8E-5	0.29	0.03409207	0.03443186	0.03376774
1723247400	0.03398529	-0.000615	-1.78	0.03457226	0.03457226	0.03338405
1723161000	0.03459984	0.00371916	12.04	0.03081727	0.03508541	0.03069964
1723074600	0.03088068	-0.000472	-1.51	0.03138691	0.03230523	0.0305685
1722988200	0.03135305	0.00096307	3.17	0.03023598	0.03195725	0.03023598
1722901800	0.03038998	-0.002206	-6.77	0.03837338	0.0384804	0.02781632
1722815400	0.03259637	-0.001425	-4.19	0.03397464	0.03420152	0.03210068
1722729000	0.03402136	-0.000386	-1.12	0.03439608	0.03480396	0.033544
1722642600	0.03440688	-0.002128	-5.82	0.03663796	0.03669234	0.03426513
1722556200	0.03653483	0.00030039	0.83	0.03621066	0.03672327	0.03488385
1722469800	0.03623444	-0.000856	-2.31	0.03705526	0.03741834	0.03613337
1722383400	0.03709052	-0.00033	-0.88	0.03742147	0.03750776	0.03657011
1722297000	0.03742072	-0.000783	-2.05	0.03837338	0.0392	0.03724954
1722210600	0.03820421	7.6E-5	0.20	0.0379694	0.03823788	0.03758308
1722124200	0.03812869	0.0001	0.26	0.03803126	0.0388565	0.03734948
1722037800	0.03802896	0.00121168	3.29	0.03684168	0.0381942	0.03684168
1721951400	0.03681728	0.0002043	0.56	0.03662177	0.03701361	0.03555664
1721865000	0.03661298	-0.000319	-0.86	0.03694051	0.03757087	0.03650281
1721778600	0.03693224	-0.000914	-2.42	0.0378585	0.03793169	0.03665822
1721692200	0.03784592	-0.000185	-0.49	0.03837338	0.0384804	0.03732637
1721605800	0.03803084	0.00039458	1.05	0.03759204	0.03824518	0.03690593
1721519400	0.03763626	0.00024757	0.66	0.03737731	0.03786798	0.03714569
1721433000	0.03738869	0.00157188	4.39	0.03582205	0.03777035	0.03544789
1721346600	0.03581681	-0.000118	-0.33	0.03588753	0.03645858	0.0354088
1721260200	0.03593489	-0.000567	-1.55	0.03645064	0.03701491	0.03578771
1721173800	0.03650211	0.00024332	0.67	0.03631692	0.03660429	0.03499924
1721087400	0.03625879	0.00206317	6.03	0.03837338	0.0384804	0.03491042
1721001000	0.03419562	0.00102745	3.10	0.03317114	0.03437983	0.03317114
1720914600	0.03316817	0.00075161	2.32	0.03241868	0.03348499	0.0323614
1720828200	0.03241656	0.00029587	0.92	0.03211573	0.03278006	0.03168293
1720741800	0.03212069	-0.000222	-0.69	0.03226689	0.03323256	0.0319804
1720655400	0.032343	-0.000159	-0.49	0.03244538	0.03326437	0.03201662
1720569000	0.03250223	0.00077634	2.45	0.03175525	0.03261356	0.03152443
1720482600	0.03172589	0.00044568	1.42	0.03837338	0.0384804	0.03090843
1720396200	0.03128021	-0.00129	-3.96	0.03256259	0.03269329	0.0312679
1720309800	0.0325701	0.00082398	2.60	0.03168038	0.03274879	0.031388
1720223400	0.03174612	-0.000301	-0.94	0.03187404	0.03216543	0.03007375
1720137000	0.03204738	-0.001669	-4.95	0.03369104	0.03382234	0.0317839
1720050600	0.03371595	-0.001009	-2.91	0.0347599	0.03482709	0.03323593
1719964200	0.03472527	-0.000445	-1.27	0.03521	0.03539244	0.03457163
1719877800	0.03517034	4.4E-5	0.13	0.03837338	0.03942028	0.03498697
1719791400	0.03512597	0.00105312	3.09	0.03409903	0.03523476	0.03396262
1719705000	0.03407285	0.00028811	0.85	0.03377467	0.03422301	0.03376577
1719618600	0.03378474	-0.000682	-1.98	0.034502	0.03479854	0.03356715
1719532200	0.03446657	0.00042965	1.26	0.03405516	0.0348721	0.03391396
1719445800	0.03403692	-0.000547	-1.58	0.03837338	0.0384804	0.03398447
1719359400	0.03458376	0.00081102	2.40	0.03374705	0.0349428	0.03373063
1719273000	0.03377274	-0.001694	-4.78	0.0353689	0.03545082	0.03279772
1719186600	0.0354665	-0.000504	-1.40	0.0359772	0.03611324	0.0354207
1719100200	0.03597067	0.00010189	0.28	0.035921	0.03610921	0.03579254