Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSDT | LAToken | 716,798,235 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.51 | 0.55% | 276.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 274.52 | 278.29 | 274.21 | 275.31 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:30:32 | 0.186190 | 276.82 | UST |
GNOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 275.31 | -22.97 | -7.70% | 297.52 | 300.31 | 274.52 | 84.00 |
| Jun 27 2024 | 298.28 | 14.70 | 5.18% | 283.21 | 299.69 | 281.11 | 52.00 |
| Jun 26 2024 | 283.58 | -3.14 | -1.10% | 286.21 | 289.79 | 280.91 | 47.00 |
| Jun 25 2024 | 286.72 | -6.89 | -2.35% | 294.52 | 297.90 | 286.31 | 56.00 |
| Jun 24 2024 | 293.61 | -20.37 | -6.49% | 313.41 | 315.17 | 281.91 | 120.00 |
| Jun 23 2024 | 313.98 | -7.11 | -2.21% | 320.28 | 323.49 | 312.81 | 28.00 |
| Jun 22 2024 | 321.09 | -0.230 | -0.07% | 321.12 | 321.93 | 316.88 | 18.00 |
| Jun 21 2024 | 321.32 | -3.76 | -1.16% | 324.91 | 329.47 | 318.11 | 53.00 |
| Jun 20 2024 | 325.08 | -2.81 | -0.86% | 328.28 | 337.08 | 324.67 | 35.00 |
| Jun 19 2024 | 327.89 | 11.00 | 3.47% | 317.01 | 331.74 | 314.78 | 56.00 |
| Jun 18 2024 | 316.89 | -2.73 | -0.85% | 320.52 | 320.59 | 298.89 | 107.00 |
| Jun 17 2024 | 319.62 | -14.26 | -4.27% | 333.62 | 336.04 | 317.48 | 48.00 |
| Jun 16 2024 | 333.88 | 6.45 | 1.97% | 326.39 | 335.04 | 325.22 | 24.00 |
| Jun 15 2024 | 327.43 | 8.41 | 2.64% | 319.12 | 329.71 | 318.11 | 31.00 |
| Jun 14 2024 | 319.02 | 2.33 | 0.74% | 316.79 | 322.83 | 309.52 | 72.00 |
| Jun 13 2024 | 316.69 | -18.62 | -5.55% | 335.49 | 335.49 | 313.91 | 67.00 |
| Jun 12 2024 | 335.31 | -0.610 | -0.18% | 336.12 | 349.55 | 331.60 | 97.00 |
| Jun 11 2024 | 335.92 | -17.20 | -4.87% | 356.80 | 357.29 | 333.11 | 326.00 |
| Jun 10 2024 | 353.12 | 27.30 | 8.38% | 326.38 | 361.79 | 318.68 | 347.00 |
| Jun 09 2024 | 325.82 | 1.41 | 0.43% | 323.89 | 327.73 | 321.37 | 132.00 |
| Jun 08 2024 | 324.41 | -5.40 | -1.64% | 329.21 | 332.69 | 321.46 | 214.00 |
| Jun 07 2024 | 329.81 | -14.88 | -4.32% | 343.92 | 356.89 | 327.12 | 318.00 |
| Jun 06 2024 | 344.69 | 4.00 | 1.17% | 341.19 | 344.88 | 334.81 | 255.00 |
| Jun 05 2024 | 340.69 | 7.90 | 2.37% | 332.88 | 342.63 | 330.78 | 226.00 |
| Jun 04 2024 | 332.79 | 4.00 | 1.22% | 328.32 | 333.14 | 325.11 | 201.00 |
| Jun 03 2024 | 328.79 | -10.23 | -3.02% | 339.29 | 343.98 | 327.62 | 288.00 |
| Jun 02 2024 | 339.02 | -1.09 | -0.32% | 338.82 | 343.88 | 335.62 | 162.00 |
| Jun 01 2024 | 340.11 | 1.42 | 0.42% | 338.82 | 346.42 | 337.51 | 171.00 |
| May 31 2024 | 338.69 | 4.08 | 1.22% | 336.69 | 347.31 | 333.71 | 187.00 |
| May 30 2024 | 334.61 | -4.11 | -1.21% | 339.29 | 342.59 | 331.91 | 144.00 |
| May 29 2024 | 338.72 | -8.36 | -2.41% | 346.62 | 351.39 | 337.76 | 123.00 |
