Register for streaming realtime charts, analysis tools, and prices.GNOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 271.19 | -9.23 | -3.29% | 280.49 | 281.31 | 268.81 | 80.00 |
| Jul 15 2024 | 280.42 | 11.55 | 4.30% | 268.88 | 281.49 | 267.86 | 96.00 |
| Jul 14 2024 | 268.87 | 4.35 | 1.64% | 263.70 | 269.99 | 263.40 | 28.00 |
| Jul 13 2024 | 264.52 | 1.90 | 0.72% | 262.69 | 265.00 | 260.08 | 34.00 |
| Jul 12 2024 | 262.62 | 1.14 | 0.44% | 262.19 | 266.68 | 258.44 | 48.00 |
| Jul 11 2024 | 261.48 | -0.940 | -0.36% | 261.72 | 270.38 | 259.47 | 35.00 |
| Jul 10 2024 | 262.42 | 4.04 | 1.56% | 258.61 | 264.57 | 255.48 | 37.00 |
| Jul 09 2024 | 258.38 | 4.12 | 1.62% | 253.82 | 261.09 | 253.44 | 41.00 |
| Jul 08 2024 | 254.26 | 15.64 | 6.55% | 238.88 | 254.88 | 233.79 | 54.00 |
| Jul 07 2024 | 238.62 | -12.39 | -4.94% | 251.32 | 251.56 | 238.62 | 32.00 |
| Jul 06 2024 | 251.01 | 10.00 | 4.15% | 239.92 | 252.36 | 238.32 | 34.00 |
| Jul 05 2024 | 241.01 | -5.11 | -2.08% | 247.39 | 248.40 | 222.61 | 97.00 |
| Jul 04 2024 | 246.12 | -28.40 | -10.35% | 272.38 | 275.11 | 246.12 | 69.00 |
| Jul 03 2024 | 274.52 | -10.70 | -3.75% | 285.29 | 286.29 | 271.42 | 28.00 |
| Jul 02 2024 | 285.22 | -1.66 | -0.58% | 289.31 | 289.38 | 283.81 | 26.00 |
| Jul 01 2024 | 286.88 | 1.27 | 0.44% | 285.72 | 292.80 | 285.61 | 23.00 |
| Jun 30 2024 | 285.61 | 8.12 | 2.93% | 277.21 | 286.69 | 275.32 | 23.00 |
| Jun 29 2024 | 277.49 | 2.18 | 0.79% | 274.52 | 279.58 | 274.21 | 20.00 |
| Jun 28 2024 | 275.31 | -22.97 | -7.70% | 297.52 | 300.31 | 274.52 | 84.00 |
| Jun 27 2024 | 298.28 | 14.70 | 5.18% | 283.21 | 299.69 | 281.11 | 52.00 |
| Jun 26 2024 | 283.58 | -3.14 | -1.10% | 286.21 | 289.79 | 280.91 | 47.00 |
| Jun 25 2024 | 286.72 | -6.89 | -2.35% | 294.52 | 297.90 | 286.31 | 56.00 |
| Jun 24 2024 | 293.61 | -20.37 | -6.49% | 313.41 | 315.17 | 281.91 | 120.00 |
| Jun 23 2024 | 313.98 | -7.11 | -2.21% | 320.28 | 323.49 | 312.81 | 28.00 |
| Jun 22 2024 | 321.09 | -0.230 | -0.07% | 321.12 | 321.93 | 316.88 | 18.00 |
| Jun 21 2024 | 321.32 | -3.76 | -1.16% | 324.91 | 329.47 | 318.11 | 53.00 |
| Jun 20 2024 | 325.08 | -2.81 | -0.86% | 328.28 | 337.08 | 324.67 | 35.00 |
| Jun 19 2024 | 327.89 | 11.00 | 3.47% | 317.01 | 331.74 | 314.78 | 56.00 |
| Jun 18 2024 | 316.89 | -2.73 | -0.85% | 320.52 | 320.59 | 298.89 | 107.00 |
| Jun 17 2024 | 319.62 | -14.26 | -4.27% | 333.62 | 336.04 | 317.48 | 48.00 |
| Jun 16 2024 | 333.88 | 6.45 | 1.97% | 326.39 | 335.04 | 325.22 | 24.00 |
| Jun 15 2024 | 327.43 | 8.41 | 2.64% | 319.12 | 329.71 | 318.11 | 31.00 |
| Jun 14 2024 | 319.02 | 2.33 | 0.74% | 316.79 | 322.83 | 309.52 | 72.00 |
| Jun 13 2024 | 316.69 | -18.62 | -5.55% | 335.49 | 335.49 | 313.91 | 67.00 |
| Jun 12 2024 | 335.31 | -0.610 | -0.18% | 336.12 | 349.55 | 331.60 | 97.00 |
| Jun 11 2024 | 335.92 | -17.20 | -4.87% | 356.80 | 357.29 | 333.11 | 326.00 |
| Jun 10 2024 | 353.12 | 27.30 | 8.38% | 326.38 | 361.79 | 318.68 | 347.00 |
| Jun 09 2024 | 325.82 | 1.41 | 0.43% | 323.89 | 327.73 | 321.37 | 132.00 |
| Jun 08 2024 | 324.41 | -5.40 | -1.64% | 329.21 | 332.69 | 321.46 | 214.00 |
| Jun 07 2024 | 329.81 | -14.88 | -4.32% | 343.92 | 356.89 | 327.12 | 318.00 |
| Jun 06 2024 | 344.69 | 4.00 | 1.17% | 341.19 | 344.88 | 334.81 | 255.00 |
| Jun 05 2024 | 340.69 | 7.90 | 2.37% | 332.88 | 342.63 | 330.78 | 226.00 |
| Jun 04 2024 | 332.79 | 4.00 | 1.22% | 328.32 | 333.14 | 325.11 | 201.00 |
| Jun 03 2024 | 328.79 | -10.23 | -3.02% | 339.29 | 343.98 | 327.62 | 288.00 |
| Jun 02 2024 | 339.02 | -1.09 | -0.32% | 338.82 | 343.88 | 335.62 | 162.00 |
| Jun 01 2024 | 340.11 | 1.42 | 0.42% | 338.82 | 346.42 | 337.51 | 171.00 |
| May 31 2024 | 338.69 | 4.08 | 1.22% | 336.69 | 347.31 | 333.71 | 187.00 |
| May 30 2024 | 334.61 | -4.11 | -1.21% | 339.29 | 342.59 | 331.91 | 144.00 |
| May 29 2024 | 338.72 | -8.36 | -2.41% | 346.62 | 351.39 | 337.76 | 123.00 |
| May 28 2024 | 347.08 | -8.11 | -2.28% | 356.01 | 356.99 | 343.08 | 132.00 |
| May 27 2024 | 355.19 | -5.93 | -1.64% | 361.58 | 365.79 | 353.51 | 166.00 |
| May 26 2024 | 361.12 | -13.37 | -3.57% | 373.51 | 375.58 | 361.12 | 215.00 |
| May 25 2024 | 374.49 | 9.96 | 2.73% | 364.92 | 374.69 | 364.92 | 104.00 |
| May 24 2024 | 364.53 | 18.25 | 5.27% | 347.31 | 369.99 | 345.42 | 310.00 |
| May 23 2024 | 346.28 | 14.30 | 4.31% | 332.38 | 359.09 | 331.41 | 337.00 |
| May 22 2024 | 331.98 | -7.31 | -2.15% | 337.88 | 337.88 | 326.01 | 184.00 |
| May 21 2024 | 339.29 | -12.93 | -3.67% | 350.98 | 360.70 | 336.76 | 228.00 |
| May 20 2024 | 352.22 | 56.83 | 19.24% | 295.41 | 353.89 | 293.91 | 365.00 |
| May 19 2024 | 295.39 | -5.92 | -1.96% | 301.62 | 303.39 | 293.01 | 301.00 |
| May 18 2024 | 301.31 | -1.81 | -0.60% | 303.24 | 307.65 | 298.71 | 172.00 |
| May 17 2024 | 303.12 | 35.71 | 13.35% | 267.69 | 312.29 | 264.70 | 431.00 |
| May 16 2024 | 267.41 | -12.48 | -4.46% | 279.50 | 281.11 | 266.51 | 288.00 |
| May 15 2024 | 279.89 | 6.90 | 2.53% | 272.39 | 281.92 | 269.90 | 265.00 |
| May 14 2024 | 272.99 | -10.52 | -3.71% | 283.70 | 285.33 | 269.57 | 452.00 |
| May 13 2024 | 283.51 | -1.97 | -0.69% | 285.20 | 289.73 | 278.28 | 428.00 |
| May 12 2024 | 285.48 | 1.36 | 0.48% | 283.89 | 288.49 | 283.03 | 339.00 |
| May 11 2024 | 284.12 | -1.36 | -0.48% | 283.92 | 288.88 | 282.61 | 201.00 |
| May 10 2024 | 285.48 | -18.04 | -5.94% | 303.82 | 307.02 | 281.62 | 383.00 |
| May 09 2024 | 303.52 | 0.630 | 0.21% | 302.79 | 306.19 | 295.89 | 384.00 |
| May 08 2024 | 302.89 | -4.65 | -1.51% | 307.42 | 309.29 | 300.12 | 320.00 |
| May 07 2024 | 307.54 | -5.07 | -1.62% | 314.23 | 319.39 | 306.97 | 293.00 |
| May 06 2024 | 312.61 | -4.41 | -1.39% | 319.27 | 325.74 | 309.11 | 359.00 |
| May 05 2024 | 317.02 | 5.74 | 1.84% | 312.62 | 319.53 | 306.41 | 408.00 |
| May 04 2024 | 311.28 | 2.50 | 0.81% | 308.18 | 316.29 | 305.71 | 304.00 |
| May 03 2024 | 308.78 | 5.29 | 1.74% | 302.92 | 310.20 | 294.91 | 303.00 |
| May 02 2024 | 303.49 | -11.35 | -3.61% | 314.42 | 315.58 | 301.08 | 335.00 |
| May 01 2024 | 314.84 | 0.950 | 0.30% | 313.82 | 315.39 | 296.92 | 293.00 |
| Apr 30 2024 | 313.89 | -17.09 | -5.16% | 330.12 | 335.23 | 301.41 | 304.00 |
| Apr 29 2024 | 330.98 | -7.30 | -2.16% | 339.88 | 342.00 | 324.41 | 338.00 |
| Apr 28 2024 | 338.28 | 0.170 | 0.05% | 338.12 | 346.49 | 334.88 | 383.00 |
| Apr 27 2024 | 338.11 | 10.29 | 3.14% | 327.82 | 338.79 | 321.81 | 426.00 |
| Apr 26 2024 | 327.82 | -4.76 | -1.43% | 332.26 | 332.99 | 324.81 | 223.00 |
| Apr 25 2024 | 332.58 | -5.90 | -1.74% | 337.91 | 340.28 | 322.22 | 302.00 |
| Apr 24 2024 | 338.48 | -47.14 | -12.22% | 386.02 | 386.21 | 335.49 | 218.00 |
| Apr 23 2024 | 385.62 | -6.30 | -1.61% | 390.68 | 413.09 | 383.61 | 285.00 |
| Apr 22 2024 | 391.92 | 31.54 | 8.75% | 360.49 | 394.09 | 359.22 | 416.00 |
| Apr 21 2024 | 360.38 | 3.37 | 0.94% | 359.09 | 366.38 | 355.32 | 416.00 |
| Apr 20 2024 | 357.01 | 10.85 | 3.13% | 344.67 | 360.92 | 341.82 | 292.00 |
| Apr 19 2024 | 346.16 | 3.54 | 1.03% | 341.38 | 351.49 | 321.51 | 353.00 |
| Apr 18 2024 | 342.62 | 19.34 | 5.98% | 324.91 | 344.29 | 321.81 | 276.00 |
