Golem Network Token Historical Data - GLMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMETH	LAToken	559,200,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000129	-0.70%	0.000183

Open	High	Low	Prev. Close	52 Week Range
0.000184	0.00019	0.000181	0.000184	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	21:47:27	0.450000	0.000183	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.062801	338.12	GLM	GLMEUR	GLMGBP	GLMBTC

GLMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000184	0.000036	24.39%	0.000147	0.000185	0.000145	4,866.00
May 03 2024	0.000148	-0.00000100	-0.67%	0.00015	0.000157	0.000146	5,394.00
May 02 2024	0.000149	-0.00000600	-3.88%	0.000155	0.000155	0.000147	5,434.00
May 01 2024	0.000155	-0.00000900	-5.51%	0.000162	0.000164	0.000151	4,865.00
Apr 30 2024	0.000163	0.00000030	0.18%	0.000163	0.000171	0.000146	4,048.00
Apr 29 2024	0.000163	0.00000100	0.62%	0.000162	0.000181	0.000156	4,429.00
Apr 28 2024	0.000162	0.00001	6.60%	0.000148	0.000182	0.000139	4,654.00
Apr 27 2024	0.000151	0.000029	23.73%	0.000122	0.000188	0.000122	5,017.00
Apr 26 2024	0.000122	-0.00000060	-0.49%	0.000123	0.000124	0.00012	5,762.00
Apr 25 2024	0.000123	-0.00000200	-1.61%	0.000124	0.000125	0.00012	6,382.00
Apr 24 2024	0.000125	-0.00000500	-3.87%	0.000129	0.00013	0.000124	5,873.00
Apr 23 2024	0.000129	-0.00000400	-2.99%	0.000133	0.000134	0.000129	5,938.00
Apr 22 2024	0.000134	0.00000500	3.89%	0.000129	0.000136	0.000128	5,738.00
Apr 21 2024	0.000129	0.00000069	0.54%	0.000128	0.000129	0.000124	6,075.00
Apr 20 2024	0.000128	0.00000700	5.79%	0.000121	0.00013	0.00012	6,612.00
Apr 19 2024	0.000121	0.00000079	0.66%	0.00012	0.000123	0.000117	6,519.00
Apr 18 2024	0.00012	0.00000400	3.44%	0.000116	0.000121	0.000115	6,913.00
Apr 17 2024	0.000116	-0.00000100	-0.85%	0.000117	0.000119	0.000115	6,509.00
Apr 16 2024	0.000118	0.00000040	0.34%	0.000117	0.00012	0.000115	6,552.00
Apr 15 2024	0.000117	-0.00000600	-4.87%	0.000123	0.000124	0.000116	6,509.00
Apr 14 2024	0.000123	0.00000600	5.11%	0.000117	0.000125	0.000115	6,793.00
Apr 13 2024	0.000117	-0.000013	-9.99%	0.00013	0.00013	0.000111	5,779.00
Apr 12 2024	0.00013	-0.000016	-10.94%	0.000145	0.00015	0.000123	4,959.00
Apr 11 2024	0.000146	-0.00000300	-2.01%	0.000148	0.000149	0.000144	4,876.00
Apr 10 2024	0.000149	-0.00000600	-3.85%	0.000156	0.000158	0.000147	4,679.00
Apr 09 2024	0.000156	-0.00000060	-0.38%	0.000159	0.000161	0.000154	4,206.00
Apr 08 2024	0.000156	-0.00000700	-4.29%	0.000164	0.000164	0.000155	4,240.00
Apr 07 2024	0.000163	0.00000200	1.24%	0.000165	0.000165	0.000161	3,503.00
Apr 06 2024	0.000161	0.00000200	1.26%	0.000158	0.000172	0.00009	4,592.00
Apr 05 2024	0.000159	-0.00000500	-3.04%	0.000168	0.000172	0.000156	4,658.00