Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genopets | GENEUSDT | LAToken | 47,211 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.158433 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.158433 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.158433 | UST |
GENEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GENEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.158433 | 0.010069 | 6.79% | 0.148016 | 0.270 | 0.147493 | 24.00 |
| Jul 21 2024 | 0.148364 | -0.000742 | -0.50% | 0.148887 | 0.148887 | 0.148364 | 0.00 |
| Jul 20 2024 | 0.149106 | 0.00 | 0.00% | 0.149106 | 0.149106 | 0.149106 | 0.00 |
| Jul 19 2024 | 0.149106 | 0.00 | 0.00% | 0.149106 | 0.149106 | 0.149106 | 0.00 |
| Jul 18 2024 | 0.149106 | 0.000568 | 0.38% | 0.148756 | 0.149106 | 0.148756 | 0.00 |
| Jul 17 2024 | 0.148538 | 0.00 | 0.00% | 0.148538 | 0.148538 | 0.148538 | 0.00 |
| Jul 16 2024 | 0.148538 | -0.009235 | -5.85% | 0.15725 | 0.15725 | 0.148538 | 0.00 |
| Jul 15 2024 | 0.157773 | 0.00 | 0.00% | 0.157773 | 0.157773 | 0.157773 | 0.00 |
| Jul 14 2024 | 0.157773 | 0.00 | 0.00% | 0.157773 | 0.157773 | 0.157773 | 0.00 |
| Jul 13 2024 | 0.157773 | 0.00 | 0.00% | 0.157773 | 0.157773 | 0.157773 | 0.00 |
| Jul 12 2024 | 0.157773 | 0.00 | 0.00% | 0.157773 | 0.157773 | 0.157773 | 0.00 |
| Jul 11 2024 | 0.157773 | 0.00 | 0.00% | 0.157773 | 0.157773 | 0.157773 | 7.00 |
| Jul 10 2024 | 0.157773 | -0.001045 | -0.66% | 0.158296 | 0.158296 | 0.157773 | 0.00 |
| Jul 09 2024 | 0.158818 | -0.000794 | -0.50% | 0.159341 | 0.159341 | 0.158818 | 0.00 |
| Jul 08 2024 | 0.159612 | 0.00 | 0.00% | 0.159612 | 0.159612 | 0.159612 | 0.00 |
| Jul 07 2024 | 0.159612 | 0.00 | 0.00% | 0.159612 | 0.159612 | 0.159612 | 0.00 |
| Jul 06 2024 | 0.159612 | 0.00 | 0.00% | 0.159612 | 0.159612 | 0.159612 | 0.00 |
| Jul 05 2024 | 0.159612 | 0.00 | 0.00% | 0.159612 | 0.159612 | 0.159612 | 0.00 |
| Jul 04 2024 | 0.159612 | 0.00 | 0.00% | 0.159612 | 0.159612 | 0.159612 | 0.00 |
| Jul 03 2024 | 0.159612 | 0.00 | 0.00% | 0.159612 | 0.159612 | 0.159612 | 0.00 |
| Jul 02 2024 | 0.159612 | 0.00 | 0.00% | 0.159612 | 0.159612 | 0.159612 | 0.00 |
| Jul 01 2024 | 0.159612 | 0.00 | 0.00% | 0.159612 | 0.159612 | 0.159612 | 0.00 |
| Jun 30 2024 | 0.159612 | 0.00 | 0.00% | 0.159612 | 0.159612 | 0.159612 | 0.00 |
| Jun 29 2024 | 0.159612 | 0.00 | 0.00% | 0.159612 | 0.159612 | 0.159612 | 0.00 |
| Jun 28 2024 | 0.159612 | 0.00 | 0.00% | 0.159612 | 0.159612 | 0.159612 | 0.00 |
| Jun 27 2024 | 0.159612 | 0.00 | 0.00% | 0.159612 | 0.159612 | 0.159612 | 0.00 |
| Jun 26 2024 | 0.159612 | 0.00 | 0.00% | 0.159612 | 0.159612 | 0.159612 | 0.00 |
| Jun 25 2024 | 0.159612 | 0.00 | 0.00% | 0.159612 | 0.159612 | 0.159612 | 0.00 |
| Jun 24 2024 | 0.159612 | 0.00 | 0.00% | 0.159612 | 0.159612 | 0.159612 | 0.00 |
| Jun 23 2024 | 0.159612 | 0.000271 | 0.17% | 0.159612 | 0.159612 | 0.159612 | 0.00 |
| Jun 21 2024 | 0.159341 | 0.00 | 0.00% | 0.159341 | 0.159341 | 0.159341 | 0.00 |
