Genopets Historical Data - GENEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Genopets	GENEUSDT	LAToken	42,959	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.210744

Open	High	Low	Prev. Close	52 Week Range
			0.210744	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.210744	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GENEE			GENEEBTC

GENEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GENEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.210744	-0.038504	-15.45%	0.248377	0.248377	0.209	6.00
May 08 2024	0.249248	-0.030666	-10.96%	0.280438	0.280438	0.224319	37.00
May 07 2024	0.279914	0.00	0.00%	0.279914	0.279914	0.279914	0.00
May 06 2024	0.279914	-0.000524	-0.19%	0.281	0.281313	0.279914	1.00
May 05 2024	0.280438	0.012438	4.64%	0.266497	0.280438	0.266497	47.00
May 04 2024	0.268	0.001746	0.66%	0.26783	0.268	0.26783	3.00
May 03 2024	0.266254	-0.033971	-11.32%	0.301276	0.302326	0.264929	15.00
May 02 2024	0.300225	0.014009	4.89%	0.288668	0.300225	0.288668	0.00
May 01 2024	0.286216	-0.000175	-0.06%	0.283921	1.80	0.283921	290.00
Apr 30 2024	0.286391	-0.000876	-0.30%	0.286391	0.286391	0.286391	1.00
Apr 29 2024	0.287267	0.00	0.00%	0.287267	0.287267	0.287267	0.00
Apr 28 2024	0.287267	0.00	0.00%	0.287267	0.287267	0.287267	0.00
Apr 27 2024	0.287267	0.00	0.00%	0.287267	0.287267	0.287267	0.00
Apr 26 2024	0.287267	0.00	0.00%	0.287267	0.287267	0.287267	0.00
Apr 25 2024	0.287267	-0.00105	-0.36%	0.287267	0.287267	0.287267	4.00
Apr 24 2024	0.288317	0.00	0.00%	0.288317	0.288317	0.288317	0.00
Apr 23 2024	0.288317	0.00	0.00%	0.288317	0.288317	0.288317	0.00
Apr 22 2024	0.288317	0.00	0.00%	0.288317	0.288317	0.288317	0.00
Apr 21 2024	0.288317	0.00	0.00%	0.288317	0.288317	0.288317	0.00
Apr 20 2024	0.288317	0.00	0.00%	0.288317	0.288317	0.288317	0.00
Apr 19 2024	0.288317	0.00	0.00%	0.288317	0.288317	0.288317	0.00
Apr 18 2024	0.288317	0.00	0.00%	0.288317	0.288317	0.288317	0.00
Apr 17 2024	0.288317	0.00	0.00%	0.288317	0.288317	0.288317	0.00
Apr 16 2024	0.288317	0.00	0.00%	0.288317	0.288317	0.288317	0.00
Apr 15 2024	0.288317	0.00	0.00%	0.288317	0.288317	0.288317	0.00
Apr 14 2024	0.288317	0.00	0.00%	0.288317	0.288317	0.288317	0.00
Apr 13 2024	0.288317	-0.101683	-26.07%	0.288317	0.288317	0.288317	1.00
Apr 12 2024	0.390	0.00	0.00%	0.390	0.390	0.390	0.00
Apr 11 2024	0.390	0.00	0.00%	0.390	0.390	0.390	0.00
Apr 10 2024	0.390	0.102733	35.76%	0.390	0.390	0.390	0.00