# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.29E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724544138 | FINT/ETH | https://exchange.latoken.com/exchange/FINT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/FINT-ETH | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.07115533 | -0.00768019 | -10.7935554512 | 0.06163008 | 0.10850546 | 1127.1 | CX |
260 | 0.01539239 | 0.04808275 | 312.38001376 | 0.0065686 | 0.10850546 | 1127.1 | CX |
FINT is a financial system in order to overcome physical and time limitation as well as excessive service fees in inter-country, inter-company and personal transactions.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724543400 | 0.06322781 | -8.4E-5 | -0.13 | 0.06337346 | 0.06451388 | 0.06266607 | 0 |
1724457000 | 0.0633114 | 0.00322959 | 5.38 | 0.06005387 | 0.06402153 | 0.06005296 | 0 |
1724370600 | 0.06008181 | -0.000122 | -0.20 | 0.06103033 | 0.06120551 | 0.05927825 | 0 |
1724284200 | 0.06020387 | 0.0011331 | 1.92 | 0.05903757 | 0.06053363 | 0.05829653 | 0 |
1724197800 | 0.05907077 | -0.001271 | -2.11 | 0.06035569 | 0.06169878 | 0.05855072 | 0 |
1724111400 | 0.0603415 | 0.00015939 | 0.26 | 0.06103033 | 0.06120551 | 0.05880765 | 0 |
1724025000 | 0.06018211 | 0.00032999 | 0.55 | 0.05982899 | 0.06138253 | 0.05951801 | 0 |
1723938600 | 0.05985212 | 0.00042182 | 0.71 | 0.05939824 | 0.0601402 | 0.05928787 | 0 |
1723852200 | 0.0594303 | 0.00046326 | 0.79 | 0.05887063 | 0.06018875 | 0.05845408 | 0 |
1723765800 | 0.05896704 | -0.002024 | -3.32 | 0.06103033 | 0.06122246 | 0.05794799 | 0 |
1723679400 | 0.06099094 | -0.000758 | -1.23 | 0.06183595 | 0.06338971 | 0.06051393 | 0 |
1723593000 | 0.06174847 | -0.00098 | -1.56 | 0.06236219 | 0.06261386 | 0.05985212 | 0 |
1723506600 | 0.06272859 | 0.0041465 | 7.08 | 0.06148764 | 0.0629537 | 0.05801806 | 0 |
1723420200 | 0.05858209 | -0.00111 | -1.86 | 0.05976167 | 0.06201228 | 0.05823172 | 0 |
1723333800 | 0.05969182 | 0.00029014 | 0.49 | 0.05939344 | 0.06048691 | 0.05915825 | 0 |
1723247400 | 0.05940168 | -0.00202 | -3.29 | 0.06148764 | 0.06190808 | 0.05860705 | 0 |
1723161000 | 0.06142169 | 0.00767746 | 14.29 | 0.05352394 | 0.06228593 | 0.05318112 | 0 |
1723074600 | 0.05374423 | -0.002455 | -4.37 | 0.05636766 | 0.05834874 | 0.05301258 | 0 |
1722988200 | 0.05619957 | 0.00039434 | 0.71 | 0.05547616 | 0.05838606 | 0.05547616 | 0 |
1722901800 | 0.05580523 | -0.006094 | -9.85 | 0.06648305 | 0.0670686 | 0.05008985 | 0 |
1722815400 | 0.06189915 | -0.004676 | -7.02 | 0.06648305 | 0.0670686 | 0.0607079 | 0 |
1722729000 | 0.06657488 | -0.001757 | -2.57 | 0.06837482 | 0.06905311 | 0.06550682 | 0 |
1722642600 | 0.06833199 | -0.005011 | -6.83 | 0.07328045 | 0.07360266 | 0.06795025 | 0 |
1722556200 | 0.07334251 | -0.000613 | -0.83 | 0.07412203 | 0.07416279 | 0.07051757 | 0 |
1722469800 | 0.07395532 | -0.001071 | -1.43 | 0.07500482 | 0.07665797 | 0.07363426 | 0 |
1722383400 | 0.07502589 | -0.000891 | -1.17 | 0.07595907 | 0.07707292 | 0.07412936 | 0 |
1722297000 | 0.07591647 | 0.00096065 | 1.28 | 0.07640699 | 0.07777343 | 0.07125197 | 0 |
1722210600 | 0.07495582 | 0.00039663 | 0.53 | 0.07435561 | 0.07515436 | 0.07333221 | 0 |
1722124200 | 0.07455919 | -0.000493 | -0.66 | 0.07487773 | 0.07613356 | 0.07342839 | 0 |
1722037800 | 0.07505177 | 0.00235458 | 3.24 | 0.07267727 | 0.07523108 | 0.0726617 | 0 |
1721951400 | 0.07269719 | -0.003676 | -4.81 | 0.07640699 | 0.07650615 | 0.0708684 | 0 |
1721865000 | 0.07637356 | -0.003333 | -4.18 | 0.07976665 | 0.07986695 | 0.07573236 | 0 |
1721778600 | 0.07970688 | 0.0008402 | 1.07 | 0.07882363 | 0.08107309 | 0.07793259 | 0 |
1721692200 | 0.07886668 | -0.001794 | -2.22 | 0.07826326 | 0.08030984 | 0.07736055 | 0 |
1721605800 | 0.08066089 | -7.0E-6 | -0.01 | 0.08054136 | 0.08117958 | 0.07853761 | 0 |
1721519400 | 0.08066799 | 0.00036021 | 0.45 | 0.08028831 | 0.08105706 | 0.07976207 | 0 |
1721433000 | 0.08030778 | 0.00174521 | 2.22 | 0.07826326 | 0.08108271 | 0.07736055 | 0 |
1721346600 | 0.07856257 | 0.0008828 | 1.14 | 0.07764474 | 0.07990932 | 0.07750459 | 0 |
1721260200 | 0.07767977 | -0.001338 | -1.69 | 0.07900729 | 0.08053059 | 0.07735162 | 0 |
1721173800 | 0.07901782 | -0.000842 | -1.05 | 0.07988275 | 0.08010809 | 0.07672759 | 0 |
1721087400 | 0.07986008 | 0.00524433 | 7.03 | 0.07279337 | 0.07997138 | 0.0724714 | 0 |
1721001000 | 0.07461575 | 0.00183933 | 2.53 | 0.07279337 | 0.07481246 | 0.0724714 | 0 |
1720914600 | 0.07277642 | 0.00106118 | 1.48 | 0.07171661 | 0.07332351 | 0.07132594 | 0 |
1720828200 | 0.07171524 | 0.00073395 | 1.03 | 0.0709387 | 0.07231568 | 0.06978546 | 0 |
1720741800 | 0.07098129 | -6.3E-5 | -0.09 | 0.07092038 | 0.0735864 | 0.06999957 | 0 |
1720655400 | 0.07104404 | 0.00073509 | 1.05 | 0.07013651 | 0.07212103 | 0.06936158 | 0 |
1720569000 | 0.07030895 | 0.00126248 | 1.83 | 0.0690538 | 0.07114045 | 0.06879297 | 0 |
1720482600 | 0.06904647 | 0.0021029 | 3.14 | 0.06976736 | 0.07115144 | 0.06527667 | 0 |
1720396200 | 0.06694357 | -0.003275 | -4.66 | 0.0701198 | 0.07035773 | 0.06694357 | 0 |
1720309800 | 0.07021827 | 0.00192864 | 2.82 | 0.06824566 | 0.07053154 | 0.0677469 | 0 |
1720223400 | 0.06828963 | -0.002077 | -2.95 | 0.06976736 | 0.07115144 | 0.06485531 | 0 |
1720137000 | 0.07036643 | -0.005085 | -6.74 | 0.07551939 | 0.07578938 | 0.07002499 | 0 |
1720050600 | 0.07545183 | -0.002787 | -3.56 | 0.07826991 | 0.07844669 | 0.07442797 | 0 |
1719964200 | 0.07823876 | -0.000488 | -0.62 | 0.07869378 | 0.07923148 | 0.0778261 | 0 |
1719877800 | 0.07872699 | 5.8E-5 | 0.07 | 0.0782841 | 0.08033915 | 0.07679125 | 0 |
1719791400 | 0.07866859 | 0.00145369 | 1.88 | 0.07726368 | 0.07908034 | 0.07672919 | 0 |
1719705000 | 0.0772149 | -6.6E-5 | -0.09 | 0.07727994 | 0.07790717 | 0.07710269 | 0 |
1719618600 | 0.07728085 | -0.001567 | -1.99 | 0.07898072 | 0.07973413 | 0.07700926 | 0 |
1719532200 | 0.0788479 | 0.00174933 | 2.27 | 0.07714025 | 0.07942681 | 0.07701407 | 0 |
1719445800 | 0.07709857 | -0.000624 | -0.80 | 0.0782841 | 0.07854356 | 0.07616196 | 0 |
1719359400 | 0.0777226 | 0.00093593 | 1.22 | 0.07685537 | 0.07844395 | 0.07638363 | 0 |
1719273000 | 0.07678667 | -0.001512 | -1.93 | 0.0782841 | 0.07854356 | 0.07417401 | 0 |
1719186600 | 0.07829899 | -0.001716 | -2.14 | 0.08001443 | 0.0805654 | 0.0780748 | 0 |
1719100200 | 0.08001489 | -0.000533 | -0.66 | 0.08059861 | 0.08059861 | 0.07961917 | 0 |
1719013800 | 0.08054777 | 0.00010259 | 0.13 | 0.0803948 | 0.08119882 | 0.07891637 | 0 |
1718927400 | 0.08044518 | -0.000897 | -1.10 | 0.08135247 | 0.08280548 | 0.07981772 | 0 |
1718841000 | 0.08134263 | 0.00168613 | 2.12 | 0.07969795 | 0.08209054 | 0.07934552 | 0 |
1718754600 | 0.0796565 | -0.000583 | -0.73 | 0.08045869 | 0.08046624 | 0.07730627 | 0 |
1718668200 | 0.08023953 | -0.002652 | -3.20 | 0.08427337 | 0.0845855 | 0.07950605 | 0 |
1718581800 | 0.08289158 | 0.00125492 | 1.54 | 0.08158079 | 0.08358042 | 0.08108134 | 0 |
1718495400 | 0.08163666 | 0.00195566 | 2.45 | 0.07968513 | 0.08220687 | 0.07952116 | 0 |
1718409000 | 0.079681 | 0.00018136 | 0.23 | 0.07958574 | 0.08075982 | 0.07703308 | 0 |
1718322600 | 0.07949964 | -0.002027 | -2.49 | 0.08144247 | 0.08150613 | 0.07855753 | 0 |
1718236200 | 0.08152651 | 0.00140239 | 1.75 | 0.08015091 | 0.08365621 | 0.07934964 | 0 |
1718149800 | 0.08012412 | -0.003836 | -4.57 | 0.08399742 | 0.08404895 | 0.07864203 | 0 |
1718063400 | 0.08396033 | -0.000865 | -1.02 | 0.08427337 | 0.08494984 | 0.08367293 | 0 |
1717977000 | 0.08482549 | 0.00049235 | 0.58 | 0.08427337 | 0.08513464 | 0.08397544 | 0 |
1717890600 | 0.08433314 | 9.1E-5 | 0.11 | 0.08420513 | 0.08490426 | 0.08402193 | 0 |
1717804200 | 0.08424177 | -0.003079 | -3.53 | 0.08727808 | 0.08790966 | 0.08339653 | 0 |
1717717800 | 0.08732067 | -0.001225 | -1.38 | 0.08853071 | 0.08880574 | 0.0862114 | 0 |
1717631400 | 0.08854559 | 0.00122423 | 1.40 | 0.08575729 | 0.08900588 | 0.08529792 | 0 |
1717545000 | 0.08732136 | 0.0011821 | 1.37 | 0.08624781 | 0.08771753 | 0.08569294 | 0 |
1717458600 | 0.08613926 | -0.00042 | -0.49 | 0.08645734 | 0.08815286 | 0.08605201 | 0 |
1717372200 | 0.08655902 | -0.000763 | -0.87 | 0.08732159 | 0.0878215 | 0.0858979 | 0 |
1717285800 | 0.08732182 | 0.00114363 | 1.33 | 0.08618346 | 0.08762616 | 0.08588164 | 0 |
1717199400 | 0.08617819 | 0.00038861 | 0.45 | 0.08575729 | 0.08799828 | 0.08524731 | 0 |
1717113000 | 0.08578958 | -0.000433 | -0.50 | 0.08625628 | 0.08750319 | 0.08481175 | 0 |
1717026600 | 0.08622308 | -0.001812 | -2.06 | 0.08794241 | 0.08889276 | 0.0856776 | 0 |
1716940200 | 0.08803515 | -0.001138 | -1.28 | 0.08896627 | 0.08986303 | 0.08633826 | 0 |
1716853800 | 0.08917328 | 0.00158445 | 1.81 | 0.08634147 | 0.0909249 | 0.08569798 | 0 |
1716767400 | 0.08758883 | 0.0017736 | 2.07 | 0.08587774 | 0.08884971 | 0.08546921 | 0 |
1716681000 | 0.08581523 | 0.00041289 | 0.48 | 0.08523929 | 0.08643376 | 0.08500686 | 0 |