FEGtoken Historical Data - FEGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FEGtoken	FEGUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00034

Open	High	Low	Prev. Close	52 Week Range
			0.00034	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00034	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FEG

FEGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FEGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00034	0.00	0.00%	0.00034	0.00034	0.00034	0.00
Jul 17 2024	0.00034	-0.000013	-3.68%	0.00034	0.00034	0.00034	49.00
Jul 16 2024	0.000353	0.000165	87.77%	0.000125	0.000353	0.000125	100.00
Jul 15 2024	0.000188	0.00	0.00%	0.000188	0.000188	0.000188	0.00
Jul 14 2024	0.000188	0.00	0.00%	0.000188	0.000188	0.000188	0.00
Jul 13 2024	0.000188	0.00	0.00%	0.000188	0.000188	0.000188	0.00
Jul 12 2024	0.000188	-0.000013	-6.47%	0.000188	0.000188	0.000188	828.00
Jul 11 2024	0.000201	0.00000001	0.00%	0.000201	0.000201	0.000201	5,943.00
Jul 10 2024	0.000201	0.00	0.00%	0.000201	0.000201	0.000201	0.00
Jul 09 2024	0.000201	0.00	0.00%	0.00038	0.00038	0.000201	1,419.00
Jul 08 2024	0.000201	-0.000099	-33.00%	0.00025	0.00025	0.000201	2,388.00
Jul 07 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0.00
Jul 06 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0.00
Jul 05 2024	0.0003	-0.00008	-21.05%	0.0003	0.0003	0.0003	31,880.00
Jul 04 2024	0.00038	0.000038	11.11%	0.00038	0.00038	0.00038	7.00
Jul 03 2024	0.000342	-0.00005	-12.76%	0.000342	0.000342	0.000342	566.00
Jul 02 2024	0.000392	0.00	0.00%	0.000392	0.000392	0.000392	0.00
Jul 01 2024	0.000392	0.00	0.00%	0.000392	0.000392	0.000392	0.00
Jun 30 2024	0.000392	0.00	0.00%	0.000392	0.000392	0.000392	0.00
Jun 29 2024	0.000392	0.00	0.00%	0.000392	0.000392	0.000392	0.00
Jun 28 2024	0.000392	0.00	0.00%	0.000392	0.000392	0.000392	0.00
Jun 27 2024	0.000392	0.00	0.00%	0.000392	0.000392	0.000392	0.00
Jun 26 2024	0.000392	0.00	0.00%	0.000392	0.000392	0.000392	0.00
Jun 25 2024	0.000392	0.00	0.00%	0.000392	0.000392	0.000392	0.00
Jun 24 2024	0.000392	-0.000018	-4.39%	0.000393	0.000393	0.000392	16,603.00
Jun 23 2024	0.00041	0.00	0.00%	0.00041	0.00041	0.00041	0.00
Jun 22 2024	0.00041	0.00	0.00%	0.00041	0.00041	0.00041	0.00
Jun 21 2024	0.00041	-0.00009	-18.00%	0.00041	0.00041	0.00041	3.00
Jun 20 2024	0.0005	0.000107	27.21%	0.0005	0.0005	0.0005	5,000.00
Jun 19 2024	0.000393	0.00	0.00%	0.000393	0.000393	0.000393	0.00