FEGtoken Historical Data - FEGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FEGtoken	FEGUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000168	-25.15%	0.0005

Open	High	Low	Prev. Close	52 Week Range
0.0005	0.0005	0.0005	0.000668	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:32:38	1,542.00	0.0005	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.771000	1,542.00	FEG

FEGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FEGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000668	0.000308	85.56%	0.000619	0.000668	0.000619	43,869.00
May 02 2024	0.00036	-0.000278	-43.57%	0.00036	0.00036	0.00036	14.00
May 01 2024	0.000638	0.00	0.00%	0.000638	0.000638	0.000638	0.00
Apr 30 2024	0.000638	0.000279	77.77%	0.000638	0.000638	0.000638	8.00
Apr 29 2024	0.000359	-0.00000011	-0.03%	0.000359	0.000359	0.000359	2,830.00
Apr 28 2024	0.000359	0.00000092	0.26%	0.000359	0.000359	0.000359	36,307.00
Apr 27 2024	0.000358	0.00	0.00%	0.000358	0.000358	0.000358	0.00
Apr 26 2024	0.000358	0.00	0.00%	0.000358	0.000358	0.000358	0.00
Apr 25 2024	0.000358	0.00002	5.91%	0.000358	0.000358	0.000358	8,336.00
Apr 24 2024	0.000339	0.00	0.00%	0.000339	0.000339	0.000339	0.00
Apr 23 2024	0.000339	-0.000326	-49.02%	0.0005	0.0005	0.000339	16,262.00
Apr 22 2024	0.000665	0.00	0.00%	0.000665	0.000665	0.000665	0.00
Apr 21 2024	0.000665	0.00	0.00%	0.000665	0.000665	0.000665	0.00
Apr 20 2024	0.000665	0.00	0.00%	0.000665	0.000665	0.000665	0.00
Apr 19 2024	0.000665	0.000075	12.71%	0.000565	0.000665	0.000565	21,373.00
Apr 18 2024	0.00059	0.00	0.00%	0.00059	0.00059	0.00059	0.00
Apr 17 2024	0.00059	0.00	0.00%	0.00059	0.00059	0.00059	0.00
Apr 16 2024	0.00059	0.00	0.00%	0.00059	0.00059	0.00059	0.00
Apr 15 2024	0.00059	-0.000068	-10.33%	0.0005	0.00059	0.0005	214.00
Apr 14 2024	0.000658	-0.00000700	-1.05%	0.0005	0.000658	0.000378	45,616.00
Apr 13 2024	0.000665	0.000025	3.91%	0.000665	0.000665	0.000665	158.00
Apr 12 2024	0.00064	0.00	0.00%	0.00064	0.00064	0.00064	0.00
Apr 11 2024	0.00064	0.00	0.00%	0.00064	0.00064	0.00064	0.00
Apr 10 2024	0.00064	-0.000028	-4.19%	0.0005	0.00064	0.0005	5,183.00
Apr 09 2024	0.000668	0.00	0.00%	0.000668	0.000668	0.000668	1,578.00
Apr 08 2024	0.000668	-0.00000100	-0.15%	0.000668	0.000668	0.000358	31,663.00
Apr 07 2024	0.000669	0.00	0.00%	0.000669	0.000669	0.000669	0.00
Apr 06 2024	0.000669	0.000219	48.67%	0.00055	0.000669	0.00055	5,447.00
Apr 05 2024	0.00045	0.000055	13.92%	0.00055	0.00055	0.00045	4,176.00
Apr 04 2024	0.000395	-0.000187	-32.13%	0.000582	0.000582	0.000395	6,603.00