EOS Historical Data - EOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSUSDT	LAToken	658,628,516	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.005703	-0.98%	0.577299

Open	High	Low	Prev. Close	52 Week Range
0.583	0.592999	0.573001	0.583002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:43:37	33.72	0.577299	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,501.77	28,395.20	EOS			EOSBTC

EOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.583002	-0.0253	-4.16%	0.610499	0.61246	0.579742	78,171.00
Jul 21 2024	0.608302	-0.000797	-0.13%	0.609602	0.61964	0.5837	91,148.00
Jul 20 2024	0.609099	0.001097	0.18%	0.608	0.615501	0.6003	58,255.00
Jul 19 2024	0.608002	0.020903	3.56%	0.589102	0.612561	0.575701	91,218.00
Jul 18 2024	0.587099	-0.015062	-2.50%	0.601202	0.611199	0.572999	92,986.00
Jul 17 2024	0.602161	0.004462	0.75%	0.59814	0.622598	0.5978	119,322.00
Jul 16 2024	0.597699	0.005199	0.88%	0.5919	0.609539	0.575599	136,376.00
Jul 15 2024	0.5925	0.015001	2.60%	0.576757	0.594613	0.572589	107,711.00
Jul 14 2024	0.577499	0.028697	5.23%	0.5481	0.580458	0.544202	85,350.00
Jul 13 2024	0.548802	0.023901	4.55%	0.525101	0.5511	0.523598	65,682.00
Jul 12 2024	0.524901	0.004203	0.81%	0.520649	0.526298	0.5133	66,545.00
Jul 11 2024	0.520698	-0.003049	-0.58%	0.523298	0.5428	0.518152	91,992.00
Jul 10 2024	0.523747	0.0015	0.29%	0.521402	0.529998	0.515402	86,710.00
Jul 09 2024	0.522247	0.010396	2.03%	0.5118	0.535299	0.5091	130,171.00
Jul 08 2024	0.511851	0.019951	4.06%	0.491752	0.519899	0.4712	213,750.00
Jul 07 2024	0.4919	-0.028899	-5.55%	0.5208	0.523499	0.489398	192,153.00
Jul 06 2024	0.520799	0.041897	8.75%	0.4792	0.526553	0.478398	116,393.00
Jul 05 2024	0.478902	-0.021197	-4.24%	0.487551	0.494249	0.442343	291,451.00
Jul 04 2024	0.500099	-0.060857	-10.85%	0.5604	0.564502	0.498102	300,298.00
Jul 03 2024	0.560956	-0.022887	-3.92%	0.583543	0.585698	0.552801	199,860.00
Jul 02 2024	0.583843	0.006342	1.10%	0.577998	0.587002	0.575302	121,642.00
Jul 01 2024	0.577501	-0.000701	-0.12%	0.577998	0.5884	0.573698	45,049.00
Jun 30 2024	0.578202	0.012059	2.13%	0.5665	0.580759	0.559098	51,786.00
Jun 29 2024	0.566143	-0.021658	-3.68%	0.587301	0.592841	0.563902	38,508.00
Jun 28 2024	0.587801	-0.000997	-0.17%	0.589001	0.598878	0.583143	45,373.00
Jun 27 2024	0.588798	0.012696	2.20%	0.574	0.590562	0.566002	60,938.00
Jun 26 2024	0.576102	-0.00014	-0.02%	0.576498	0.580398	0.564657	37,862.00
Jun 25 2024	0.576242	0.007298	1.28%	0.569398	0.584713	0.566398	41,532.00
Jun 24 2024	0.568944	0.008946	1.60%	0.560099	0.569957	0.530554	94,492.00
Jun 23 2024	0.559998	-0.0137	-2.39%	0.573698	0.579458	0.5567	40,341.00
Jun 22 2024	0.573698	0.006141	1.08%	0.564815	0.578699	0.559202	33,121.00