Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.017812 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735257728 | ENTR/USDT | https://exchange.latoken.com/exchange/ENTR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ENTR-USDT | 0 | 14 hours ago |
| 0.00039005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735257728 | ENTR/BTC | https://exchange.latoken.com/exchange/ENTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ENTR-BTC | 0 | 14 hours ago |
| 0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735257728 | ENTR/ETH | https://exchange.latoken.com/exchange/ENTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ENTR-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 38.02331435 | -0.46751392 | -1.22954541968 | 35.95117373 | 38.95113019 | 0 | CX |
| 4 | 37.31116496 | 0.24463547 | 0.655662910183 | 35.95117373 | 42.24345253 | 0 | CX |
| 12 | 23.69561941 | 13.86018102 | 58.4925879344 | 22.97023952 | 42.24345253 | 0 | CX |
| 26 | 23.72003264 | 13.83576779 | 58.3294635382 | 19.3745675 | 42.24345253 | 0 | CX |
| 52 | 16.62132156 | 20.93447887 | 125.949544953 | 15.02972644 | 42.24345253 | 0 | CX |
| 156 | 19.82105383 | 17.7347466 | 89.474287049 | 6.04962869 | 42.24345253 | 0 | CX |
| 260 | 2.8060665 | 34.74973393 | 1238.37884562 | 1.64198958 | 42.24345253 | 0 | CX |
About ENTR
ENTRADE Technology was voted “Best German Engineering Product” by the Federal Ministry of Economics and Technology at Hannover Trade Fair 2016 and is the backbone of the ENTRADE IO innovative micro-grid power development platform.
ENTR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 37.30850872 | -1.37 | -3.55 | 38.87923617 | 38.95113019 | 37.0984824 | 0 |
| 1735170600 | 38.68012345 | 0.24 | 0.64 | 38.49005989 | 38.74573376 | 38.09321912 | 0 |
| 1735084200 | 38.43523836 | 1.5 | 4.06 | 36.92055719 | 38.7374257 | 36.44323351 | 0 |
| 1734997800 | 36.9354181 | -0.13 | -0.36 | 37.85610382 | 37.97523679 | 36.03421927 | 0 |
| 1734911400 | 37.0680624 | -0.8 | -2.10 | 37.85610382 | 37.97523679 | 36.74849444 | 0 |
| 1734825000 | 37.86346016 | -0.15 | -0.39 | 38.1071361 | 38.81035334 | 37.61765065 | 0 |
| 1734738600 | 38.01185078 | -0.19 | -0.49 | 38.02331435 | 38.24976568 | 35.95117373 | 0 |
| 1734652200 | 38.1983883 | -0.99 | -2.53 | 39.17332607 | 40.07489934 | 37.2997053 | 0 |
| 1734565800 | 39.1914868 | -2.2 | -5.30 | 41.39361159 | 41.5309755 | 39.13828788 | 0 |
| 1734479400 | 41.3867155 | 0.06 | 0.14 | 41.34962565 | 42.24345253 | 41.12090033 | 0 |
| 1734393000 | 41.32751372 | 0.51 | 1.24 | 39.47041156 | 42.02570712 | 39.10210294 | 0 |
| 1734306600 | 40.82098698 | 1.27 | 3.20 | 39.58642413 | 40.98419561 | 39.5198777 | 0 |
| 1734220200 | 39.55522793 | 0.05 | 0.12 | 39.56002944 | 40.02440347 | 39.26373186 | 0 |
| 1734133800 | 39.50918253 | 0.5 | 1.28 | 39.04265152 | 39.74334124 | 38.72962079 | 0 |
| 1734047400 | 39.01144362 | -0.49 | -1.24 | 39.47041156 | 39.98823804 | 38.73694203 | 0 |
| 1733961000 | 39.50063263 | 1.83 | 4.85 | 37.77546098 | 39.76443515 | 37.3613449 | 0 |
| 1733874600 | 37.67489049 | -0.32 | -0.84 | 37.91803986 | 38.31713902 | 36.81486925 | 0 |
| 1733788200 | 37.99225857 | -1.43 | -3.64 | 38.96672829 | 39.1930236 | 37.24892469 | 0 |
| 1733701800 | 39.4270497 | 0.45 | 1.15 | 38.96672829 | 39.4270497 | 38.60376336 | 0 |
| 1733615400 | 38.98065697 | -0.02 | -0.05 | 38.95496048 | 39.22730509 | 38.67276711 | 0 |
| 1733529000 | 39.0011697 | 1.21 | 3.19 | 37.73248917 | 39.79695361 | 37.63420828 | 0 |
| 1733442600 | 37.79490888 | -0.81 | -2.09 | 38.47386501 | 40.4178157 | 36.48428627 | 0 |
| 1733356200 | 38.60008519 | 1.13 | 3.01 | 37.43328962 | 38.70828896 | 36.93471991 | 0 |
| 1733269800 | 37.47256765 | 0.16 | 0.42 | 37.39114082 | 37.53171484 | 36.5593865 | 0 |
| 1733183400 | 37.31638383 | -0.66 | -1.73 | 37.93649703 | 38.27908184 | 36.84660761 | 0 |
| 1733097000 | 37.9745425 | 0.34 | 0.92 | 37.62805719 | 38.15458178 | 37.36231222 | 0 |
| 1733010600 | 37.63015956 | -0.36 | -0.94 | 38.02405545 | 38.02405545 | 37.50317098 | 0 |
| 1732924200 | 37.98831517 | 0.68 | 1.82 | 37.31116496 | 38.4917566 | 37.22919986 | 0 |
| 1732837800 | 37.30956576 | -0.15 | -0.39 | 37.48396492 | 37.70387511 | 36.93919768 | 0 |
| 1732751400 | 37.45596323 | 1.59 | 4.44 | 35.7995808 | 37.97526409 | 35.79329709 | 0 |
| 1732665000 | 35.86520671 | -0.35 | -0.97 | 36.30802267 | 37.05181292 | 35.38232091 | 0 |
| 1732578600 | 36.2161425 | -1.9 | -4.97 | 38.16164559 | 38.56520302 | 36.20738197 | 0 |
| 1732492200 | 38.11148126 | -0.01 | -0.03 | 38.16164559 | 38.47841689 | 37.36377491 | 0 |
| 1732405800 | 38.1243295 | -0.5 | -1.29 | 38.57016445 | 38.60735962 | 37.94034682 | 0 |
| 1732319400 | 38.62250136 | 0.18 | 0.47 | 38.42518677 | 38.90967178 | 37.9261295 | 0 |
| 1732233000 | 38.44032071 | 1.7 | 4.64 | 36.78451555 | 38.60910315 | 36.7248418 | 0 |
| 1732146600 | 36.73659401 | 0.74 | 2.06 | 36.01763435 | 37.03160443 | 35.74797328 | 0 |
| 1732060200 | 35.99351756 | 0.68 | 1.94 | 35.31735418 | 36.68350821 | 35.27242042 | 0 |
| 1731973800 | 35.30869897 | 0.27 | 0.78 | 35.4883482 | 36.1335221 | 34.89572963 | 0 |
| 1731887400 | 35.03437291 | -0.24 | -0.69 | 35.33150129 | 35.64556565 | 34.62588134 | 0 |
| 1731801000 | 35.27810345 | -0.27 | -0.75 | 35.4883482 | 35.78236399 | 35.18120333 | 0 |
| 1731714600 | 35.54416436 | 1.49 | 4.37 | 34.19422471 | 35.83698659 | 33.9991529 | 0 |
| 1731628200 | 34.05548782 | -1.22 | -3.47 | 35.27218639 | 35.79908153 | 33.82145782 | 0 |
| 1731541800 | 35.27861441 | 0.96 | 2.81 | 34.39691809 | 36.44918957 | 33.66974788 | 0 |
| 1731455400 | 34.3142626 | -0.29 | -0.84 | 34.51117544 | 35.09651567 | 33.26569508 | 0 |
| 1731369000 | 34.60390202 | 3.25 | 10.37 | 31.39351359 | 34.95204505 | 31.32073416 | 0 |
| 1731282600 | 31.35244912 | 1.39 | 4.65 | 29.94702487 | 31.7695725 | 29.86949073 | 0 |
| 1731196200 | 29.96016565 | 0.11 | 0.36 | 29.85374441 | 30.01071613 | 29.55845706 | 0 |
| 1731109800 | 29.85239093 | 0.18 | 0.60 | 29.6243014 | 30.14640282 | 29.51997472 | 0 |
| 1731023400 | 29.67303814 | 0.16 | 0.55 | 29.50471987 | 30.01309153 | 29.06144364 | 0 |
| 1730937000 | 29.51079295 | 2.41 | 8.89 | 27.12062505 | 29.82805181 | 27.1069655 | 0 |
| 1730850600 | 27.10136438 | 0.71 | 2.69 | 26.45273854 | 27.47387384 | 26.32554323 | 0 |
| 1730764200 | 26.39044365 | -0.47 | -1.75 | 27.03405346 | 27.03405346 | 26.06354665 | 0 |
| 1730677800 | 26.86072304 | -0.14 | -0.52 | 27.03405346 | 27.03405346 | 26.32271927 | 0 |
| 1730591400 | 27.0024165 | -0.09 | -0.33 | 27.13070004 | 27.24834693 | 26.9516866 | 0 |
| 1730505000 | 27.09106316 | -0.34 | -1.23 | 27.38454458 | 27.90330328 | 26.84766416 | 0 |
| 1730418600 | 27.42789474 | -0.81 | -2.87 | 28.20504596 | 28.33728852 | 27.16803953 | 0 |
| 1730332200 | 28.23974871 | -0.09 | -0.31 | 28.36229072 | 28.43760547 | 27.86683361 | 0 |
| 1730245800 | 28.32616039 | 1.07 | 3.92 | 27.20722395 | 28.68966749 | 27.19521041 | 0 |
| 1730159400 | 27.25701774 | 0.75 | 2.84 | 26.60712423 | 27.37943883 | 26.22633401 | 0 |
| 1730073000 | 26.50340993 | 0.35 | 1.36 | 26.13335 | 26.60944893 | 26.07694096 | 0 |
| 1729986600 | 26.1489598 | 0.29 | 1.11 | 25.98934354 | 26.2504157 | 25.88525089 | 0 |
| 1729900200 | 25.86299074 | -0.69 | -2.62 | 26.60712423 | 26.80746951 | 25.56585065 | 0 |
| 1729813800 | 26.55787651 | 0.55 | 2.13 | 25.99386812 | 26.81322275 | 25.94592707 | 0 |
| 1729727400 | 26.00490263 | -0.26 | -1.00 | 26.26049069 | 26.26244094 | 25.43542963 | 0 |
| 1729641000 | 26.26740238 | -0.06 | -0.21 | 26.26547553 | 26.42051261 | 25.96870209 | 0 |
| 1729554600 | 26.32363979 | -0.59 | -2.20 | 26.903336 | 27.07790678 | 26.07015799 | 0 |
| 1729468200 | 26.91454994 | 0.26 | 0.96 | 26.67130696 | 27.03170535 | 26.55717833 | 0 |
| 1729381800 | 26.65754209 | -0.03 | -0.12 | 26.70399705 | 26.76404524 | 26.53803467 | 0 |
| 1729295400 | 26.69089917 | 0.44 | 1.66 | 23.50204149 | 26.90745103 | 23.43790167 | 0 |
| 1729209000 | 26.25540834 | -0.13 | -0.50 | 23.50204149 | 26.30663361 | 23.43790167 | 0 |
| 1729122600 | 26.38718283 | 0.34 | 1.30 | 26.1068266 | 26.66369318 | 26.05108845 | 0 |
| 1729036200 | 26.04806556 | 0.26 | 1.01 | 25.76549774 | 26.44379469 | 25.29970393 | 0 |
| 1728949800 | 25.7877696 | 1.31 | 5.33 | 23.50204149 | 25.9297907 | 23.43790167 | 0 |
| 1728863400 | 24.48214353 | -0.15 | -0.61 | 24.67405983 | 24.67719193 | 24.19811692 | 0 |
| 1728777000 | 24.63282765 | 0.27 | 1.12 | 24.39105125 | 24.75109861 | 24.3672348 | 0 |
| 1728690600 | 24.35888383 | 0.88 | 3.75 | 23.50204149 | 24.73324602 | 23.43790167 | 0 |
| 1728604200 | 23.47879451 | -0.17 | -0.70 | 23.62390091 | 23.88024177 | 22.97023952 | 0 |
| 1728517800 | 23.6440704 | -0.62 | -2.54 | 24.24119014 | 24.37918983 | 23.53049564 | 0 |
| 1728431400 | 24.25962781 | -0.09 | -0.37 | 24.29919838 | 24.64529364 | 24.1316524 | 0 |
| 1728345000 | 24.34998289 | -0.16 | -0.67 | 23.69561941 | 25.12796102 | 23.58386618 | 0 |
| 1728258600 | 24.51436556 | 0.31 | 1.28 | 24.19024961 | 24.53723029 | 24.11887826 | 0 |
| 1728172200 | 24.20537185 | 0.01 | 0.06 | 24.25279803 | 24.32645117 | 24.07100353 | 0 |
| 1728085800 | 24.19200484 | 0.49 | 2.07 | 23.69561941 | 24.36173509 | 23.58386618 | 0 |
| 1727999400 | 23.70142335 | 0.03 | 0.11 | 23.61643145 | 23.963927 | 23.40988438 | 0 |
| 1727913000 | 23.67537191 | -0.08 | -0.32 | 23.72768932 | 24.29420574 | 23.39463342 | 0 |
| 1727826600 | 23.75191922 | -0.91 | -3.70 | 24.70208882 | 24.99544543 | 23.49156085 | 0 |
| 1727740200 | 24.66362209 | -0.96 | -3.76 | 25.56243381 | 25.57518845 | 24.54958317 | 0 |
| 1727653800 | 25.62646832 | -0.05 | -0.19 | 25.69611565 | 25.74376025 | 25.5296111 | 0 |
| 1727567400 | 25.67561072 | 0.03 | 0.12 | 25.67662485 | 25.82236703 | 25.53029759 | 0 |
| 1727481000 | 25.64472656 | 0.23 | 0.90 | 25.39748167 | 25.93738107 | 25.29333051 | 0 |
