DOVUDOV

$ 0.002872

0.00000178

(

0.06%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2143

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00383

Exchange

Ask

$ 0.012447

Last Trade Time

17:03:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000552

Fully Diluted Market Cap

$ 2,768,260

Genesis Date

10/02/2017

Days Range 0.002872-0.002872

52 Weeks Range 0.001156-0.003249

Circulating Supply 308,817,122 / 963,761,390

32.04%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735257720	DOV/ETH	https://hitbtc.com/DOV-to-ETH	ETH	1	https://hitbtc.com/DOV-to-ETH	Recently
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735257720	DOV/BTC	https://hitbtc.com/DOV-to-BTC	BTC	2	https://hitbtc.com/DOV-to-BTC	Recently
3.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735257728	DOV/BTC	https://exchange.latoken.com/exchange/DOV-BTC	BTC	3	https://exchange.latoken.com/exchange/DOV-BTC	Recently
5.24E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735257728	DOV/ETH	https://exchange.latoken.com/exchange/DOV-ETH	ETH	4	https://exchange.latoken.com/exchange/DOV-ETH	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00301294	-0.00014059	-4.6662064296	0.00276512	0.00319428	0	CX
4	0.00288301	-1.066E-5	-0.369752446228	0.00276512	0.00324907	0	CX
12	0.00181641	0.00105594	58.1333509505	0.00176671	0.00324907	0	CX
26	0.00199457	0.00087778	44.0084830314	0.00149016	0.00324907	0	CX
52	0.00130722	0.00156513	119.729655299	0.00115598	0.00324907	0	CX
156	0.00151282	0.00135953	89.8672677516	0.00046529	0.00324907	0	CX
260	0.00071921	0.00215314	299.375703897	0.00029467	0.08006836	32582.0782654	CX

The DOV token makes it simple to capture and reward value. DOV is an ERC-20 token that can be spent by sharing and changing the way you travel.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735257000	0.00286951	-0.000106	-3.56	0.00299032	0.00299585	0.00285336
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00292987
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00297942	0.00280296
1734997800	0.00284082	-1.0E-5	-0.35	0.00318371	0.00319428	0.0027715
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.00282644
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00298502	0.00289329
1734738600	0.00292361	-1.4E-5	-0.48	0.00292449	0.00294191	0.00276512
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00308228	0.00286884
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00301025
1734479400	0.00318318	0.00318318	0	0.00318197	0.00324907	0.00316274
1734393000	0	-0.00314	-100.01	0.00295914	0.00310866	0.00294707
1734306600	0.00313967	9.7E-5	3.19	0.00304471	0.00315222	0.0030396
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00301989
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00297881
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00297938
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358
1733874600	0.00289769	-2.4E-5	-0.82	0.00291639	0.00294709	0.00283155
1733788200	0.0029221	-0.00011	-3.63	0.00295914	0.00310866	0.00286493
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00284111
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136
1732578600	0.0027855	-0.000146	-4.98	0.00296655	0.00296941	0.00278482
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00296941	0.00291811
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291
1731973800	0.0027157	2.1E-5	0.78	0.00265436	0.00277914	0.00261297
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.0024435	0.00229735
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478
1730764200	0.00202977	-3.6E-5	-1.74	0.00207927	0.00207927	0.00200463
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167
1730159400	0.00209642	5.8E-5	2.85	0.00204643	0.00210584	0.00201715
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00200513
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112
1729295400	0.00205288	3.4E-5	1.68	0.00180761	0.00206953	0.00180268
1729209000	0.00201938	-1.0E-5	-0.49	0.00180761	0.00202332	0.00180268
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00200367
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588
1728949800	0.00198342	0.00010042	5.33	0.00180761	0.00199434	0.00180268
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00187416
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00190231	0.00180268
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671
1728517800	0.00181854	-4.7E-5	-2.52	0.00186446	0.00187508	0.0018098
1728431400	0.00186588	-7.0E-6	-0.37	0.00186892	0.00189554	0.00185604
1728345000	0.00187283	-1.3E-5	-0.69	0.0018225	0.00193267	0.00181391
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00185506
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00181391
1727999400	0.00182295	2.0E-6	0.11	0.00181641	0.00184314	0.00180052
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00180681
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00188818
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00194539