Deri Historical Data - DERIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Deri	DERIUSDT	LAToken	2,325,819	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000073	0.42%	0.017631

Open	High	Low	Prev. Close	52 Week Range
0.017636	0.017757	0.017518	0.017558	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	16:25:38	5.40	0.017631	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,352.48	76,612.90	DERI

DERIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DERIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.017558	-0.000257	-1.44%	0.017791	0.017926	0.017149	90,666.00
May 17 2024	0.017815	-0.000817	-4.38%	0.018609	0.018721	0.017748	84,728.00
May 16 2024	0.018632	-0.001852	-9.04%	0.020422	0.0205	0.018605	81,857.00
May 15 2024	0.020484	0.001306	6.81%	0.019183	0.020501	0.019073	72,216.00
May 14 2024	0.019178	-0.000296	-1.52%	0.019571	0.019723	0.018684	68,618.00
May 13 2024	0.019474	-0.003102	-13.74%	0.022576	0.022601	0.019428	75,254.00
May 12 2024	0.022576	-0.001249	-5.24%	0.023837	0.023967	0.022239	70,475.00
May 11 2024	0.023825	-0.002475	-9.41%	0.0263	0.0289	0.022034	64,620.00
May 10 2024	0.0263	0.010753	69.17%	0.015339	0.028888	0.015277	70,957.00
May 09 2024	0.015547	0.003096	24.87%	0.012468	0.01795	0.01237	94,762.00
May 08 2024	0.01245	0.001018	8.91%	0.011449	0.012568	0.011346	101,108.00
May 07 2024	0.011432	0.001299	12.82%	0.010135	0.012462	0.010042	132,588.00
May 06 2024	0.010133	-0.000068	-0.67%	0.010201	0.010404	0.010056	139,121.00
May 05 2024	0.010201	-0.001479	-12.66%	0.011712	0.011713	0.01007	135,969.00
May 04 2024	0.01168	0.000253	2.21%	0.01143	0.011808	0.011402	134,600.00
May 03 2024	0.011427	0.00011	0.97%	0.011261	0.011497	0.011241	123,834.00
May 02 2024	0.011317	-0.00001	-0.09%	0.011327	0.011379	0.011167	125,812.00
May 01 2024	0.011327	0.000171	1.53%	0.011103	0.011485	0.011086	126,066.00
Apr 30 2024	0.011156	-0.001412	-11.24%	0.012527	0.012594	0.010978	103,995.00
Apr 29 2024	0.012568	-0.000181	-1.42%	0.012706	0.01273	0.012501	120,884.00
Apr 28 2024	0.012749	-0.001053	-7.63%	0.01351	0.013568	0.012527	110,086.00
Apr 27 2024	0.013802	0.000246	1.81%	0.013506	0.014155	0.013342	111,972.00
Apr 26 2024	0.013556	0.000143	1.07%	0.013428	0.01362	0.012804	111,127.00
Apr 25 2024	0.013413	-0.001596	-10.63%	0.014935	0.015047	0.013329	108,682.00
Apr 24 2024	0.015009	-0.000814	-5.14%	0.015888	0.015902	0.014934	95,877.00
Apr 23 2024	0.015823	-0.000671	-4.07%	0.016494	0.016613	0.01581	98,600.00
Apr 22 2024	0.016494	0.002001	13.81%	0.014468	0.019327	0.013986	92,261.00
Apr 21 2024	0.014493	0.000191	1.33%	0.014302	0.016382	0.013519	105,008.00
Apr 20 2024	0.014302	-0.000041	-0.29%	0.014343	0.014763	0.014247	109,331.00
Apr 19 2024	0.014343	0.000265	1.88%	0.014059	0.014374	0.013947	108,991.00