Decent.betDBET

$ 0.055027

0.000693

(

1.28%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2106

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.027514

Exchange

Ask

$ 0.041271

Last Trade Time

08:35:57

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027601

Fully Diluted Market Cap

$ 10,367,529

Genesis Date

9/12/2017

Days Range 0.053791-0.055369

52 Weeks Range 0.026827-0.059027

Circulating Supply 25,142,949 / 188,406,727

13.35%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.027655	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730073720	DBET/USD	https://hitbtc.com/DBET-to-USD	USD	1	https://hitbtc.com/DBET-to-USD	16 hours ago
9.934E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730073721	DBET/ETH	https://hitbtc.com/DBET-to-ETH	ETH	2	https://hitbtc.com/DBET-to-ETH	16 hours ago
3.33E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730073721	DBET/BTC	https://hitbtc.com/DBET-to-BTC	BTC	3	https://hitbtc.com/DBET-to-BTC	16 hours ago
1.5E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730073727	DBET/ETH	https://exchange.latoken.com/exchange/DBET-ETH	ETH	4	https://exchange.latoken.com/exchange/DBET-ETH	16 hours ago
8.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730073727	DBET/BTC	https://exchange.latoken.com/exchange/DBET-BTC	BTC	5	https://exchange.latoken.com/exchange/DBET-BTC	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05517925	-0.00015187	-0.275230272249	0.05216855	0.0555373	0	CX
4	0.05242904	0.00259834	4.95591756019	0.0471124	0.0555373	0	CX
12	0.0485352	0.00649218	13.3762300351	0.0397376	0.0555373	0	CX
26	0.05072905	0.00429833	8.4731135316	0.0397376	0.05753744	0	CX
52	0.02712932	0.02789806	102.833613227	0.02682684	0.05902699	0	CX
156	0.04696983	0.00805755	17.1547352843	0.0124079	0.05902699	0	CX
260	0.01720206	0.03782532	219.888315702	0.00042445	0.05902699	229.98952537	CX

Decent.bet is a sports betting and gambling platform hosted on smart contracts in the Ethereum blockchain.

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

Crypto Market Update (19 July 2018)

Bitcoin Global News (BGN)July 19, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate after the sharp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.054359	0.00072699	1.36	0.0536	0.05457648	0.0534843
1729986600	0.05363201	0.00058653	1.11	0.05330464	0.0538401	0.05309114
1729900200	0.05304548	-0.001425	-2.62	0.05457172	0.05498263	0.05243604
1729813800	0.05447071	0.00113416	2.13	0.05331392	0.05499443	0.05321559
1729727400	0.05333655	-0.000538	-1.00	0.05386076	0.05386476	0.05216855
1729641000	0.05387494	-0.000115	-0.21	0.05387099	0.05418897	0.0532623
1729554600	0.05399028	-0.001212	-2.20	0.05517925	0.0555373	0.05347039
1729468200	0.05520225	0.00052713	0.96	0.05470336	0.05544254	0.05446928
1729381800	0.05467512	-6.8E-5	-0.12	0.0547704	0.05489356	0.05443001
1729295400	0.05474354	0.0008932	1.66	0.04820313	0.05518769	0.04807158
1729209000	0.05385034	-0.00027	-0.50	0.04820313	0.0539554	0.04807158
1729122600	0.05412061	0.00069553	1.30	0.0535456	0.05468774	0.05343128
1729036200	0.05342508	0.00053388	1.01	0.05284552	0.05423672	0.05189017
1728949800	0.0528912	0.00267786	5.33	0.04820313	0.05318249	0.04807158
1728863400	0.05021334	-0.000309	-0.61	0.05060696	0.05061339	0.0496308
1728777000	0.0505224	0.00056187	1.12	0.05002651	0.05076497	0.04997766
1728690600	0.04996053	0.00180508	3.75	0.04820313	0.05072836	0.04807158
1728604200	0.04815545	-0.000339	-0.70	0.04845307	0.04897883	0.0471124
1728517800	0.04849444	-0.001263	-2.54	0.04971914	0.05000218	0.04826149
1728431400	0.04975696	-0.000185	-0.37	0.04983812	0.05054796	0.04949448
1728345000	0.04994228	-0.000337	-0.67	0.04860016	0.05153792	0.04837096
1728258600	0.05027943	0.00063375	1.28	0.04961466	0.05032632	0.04946828
1728172200	0.04964568	2.7E-5	0.05	0.04974295	0.04989401	0.04937008
1728085800	0.04961826	0.00100619	2.07	0.04860016	0.04996638	0.04837096
1727999400	0.04861207	5.3E-5	0.11	0.04843775	0.04915047	0.04801412
1727913000	0.04855864	-0.000157	-0.32	0.04866594	0.04982788	0.04798284
1727826600	0.04871564	-0.00187	-3.70	0.05066445	0.05126613	0.04818164
1727740200	0.05058556	-0.001975	-3.76	0.05242904	0.0524552	0.05035166
1727653800	0.05256037	-0.000101	-0.19	0.05270322	0.05280094	0.05236172
1727567400	0.05266116	6.3E-5	0.12	0.05266324	0.05296216	0.05236312
1727481000	0.05259782	0.00046996	0.90	0.05209072	0.05319806	0.0518771
1727394600	0.05212786	0.00173964	3.45	0.05055477	0.05259545	0.05013661
1727308200	0.05038822	-0.001093	-2.12	0.05141492	0.05169355	0.05036772
1727221800	0.05148074	0.00078095	1.54	0.05066191	0.0517276	0.05018712
1727135400	0.05069979	-0.000108	-0.21	0.04593496	0.05109433	0.0446534
1727049000	0.05080736	-3.0E-6	-0.01	0.05070108	0.05114332	0.04992073
1726962600	0.0508108	0.00033668	0.67	0.0505629	0.0508108	0.05022024
1726876200	0.05047412	6.2E-5	0.12	0.05033932	0.0512818	0.04993887
1726789800	0.05041239	0.00141975	2.90	0.04942396	0.05108539	0.04935744
1726703400	0.04899264	0.00077664	1.61	0.04823988	0.04910157	0.04739953
1726617000	0.048216	0.00155195	3.33	0.04659552	0.04906852	0.04610777
1726530600	0.04666405	-0.000649	-1.37	0.04734052	0.04736299	0.04604352
1726444200	0.04731315	-0.000701	-1.46	0.04800752	0.04831132	0.04700203
1726357800	0.04801452	-0.000455	-0.94	0.04843355	0.04851848	0.04760524
1726271400	0.04846959	0.00192705	4.14	0.04653828	0.04852926	0.04612862
1726185000	0.04654254	0.00064706	1.41	0.04591475	0.04684523	0.0458974
1726098600	0.04589548	-0.000192	-0.42	0.04610593	0.04639958	0.04444595
1726012200	0.04608719	0.00038915	0.85	0.04556566	0.04642734	0.04514306
1725925800	0.04569804	0.0017238	3.92	0.04593496	0.04680286	0.04378866
1725839400	0.04397424	0.00069614	1.61	0.04333999	0.04425275	0.04290964
1725753000	0.0432781	0.00017571	0.41	0.04318881	0.04385865	0.04299478
1725666600	0.04310239	-0.001819	-4.05	0.04493619	0.04554728	0.04203294
1725580200	0.0449216	-0.001389	-3.00	0.04640423	0.04658887	0.04462046
1725493800	0.04631104	0.00018437	0.40	0.04593496	0.04680286	0.0446534
1725407400	0.04612667	-0.001205	-2.55	0.04730653	0.04782914	0.04605729
1725321000	0.0473312	0.00152382	3.33	0.04716584	0.04752917	0.04591853
1725234600	0.04580738	-0.001356	-2.88	0.04716584	0.04723104	0.04579626
1725148200	0.0471636	-0.000114	-0.24	0.04728516	0.04747826	0.04701274
1725061800	0.0472778	-0.000222	-0.47	0.04743786	0.04790476	0.04632925
1724975400	0.04750004	0.00015212	0.32	0.04722192	0.04893884	0.04710266
1724889000	0.04734792	-0.00038	-0.80	0.04759726	0.04816044	0.04633878
1724802600	0.04772808	-0.002596	-5.16	0.05030006	0.05055633	0.04642039
1724716200	0.0503242	-0.001097	-2.13	0.05148705	0.05155804	0.0503242
1724629800	0.05142091	0.00021709	0.42	0.05135812	0.052	0.05107375
1724543400	0.05120382	-1.4E-5	-0.03	0.05128499	0.05160051	0.05093338
1724457000	0.05121805	0.0029094	6.02	0.04830764	0.05185536	0.04830764
1724370600	0.04830865	-0.000635	-1.30	0.04701183	0.04930224	0.04502876
1724284200	0.048944	0.00165399	3.50	0.04720599	0.0491096	0.04711332
1724197800	0.04729001	-0.000223	-0.47	0.04751906	0.04906528	0.046887
1724111400	0.04751265	0.00049078	1.04	0.04701183	0.04787235	0.04502876
1724025000	0.04702187	-0.000524	-1.10	0.0475915	0.04817087	0.04702187
1723938600	0.0475455	0.0004042	0.86	0.04710254	0.04773081	0.04707424
1723852200	0.0471413	0.00106491	2.31	0.04604917	0.04786222	0.04573572
1723765800	0.04607639	-0.001003	-2.13	0.04701183	0.04787235	0.04502876
1723679400	0.04707968	-0.001341	-2.77	0.04841812	0.04941409	0.04679036
1723593000	0.04842072	0.00090108	1.90	0.04748434	0.04924454	0.04679012
1723506600	0.04751964	0.00045424	0.97	0.04938894	0.04938894	0.04629439
1723420200	0.0470654	-0.001626	-3.34	0.04888695	0.0493886	0.04667478
1723333800	0.04869108	0.00014066	0.29	0.04870296	0.04918838	0.04823964
1723247400	0.04855042	-0.000878	-1.78	0.04938894	0.04938894	0.04769151
1723161000	0.04942835	0.00531309	12.04	0.04402468	0.05012202	0.04385663
1723074600	0.04411526	-0.000675	-1.51	0.04483845	0.04615033	0.04366928
1722988200	0.04479007	0.00137581	3.17	0.04319426	0.04565322	0.04319426
1722901800	0.04341426	-0.003152	-6.77	0.0485352	0.04885932	0.0397376
1722815400	0.04656625	-0.002036	-4.19	0.0485352	0.04885932	0.04585812
1722729000	0.04860195	-0.000551	-1.12	0.04913726	0.04971995	0.04792
1722642600	0.04915268	-0.00304	-5.82	0.05233995	0.05241763	0.04895019
1722556200	0.05219261	0.00042913	0.83	0.05172952	0.05246182	0.04983407
1722469800	0.05176348	-0.001223	-2.31	0.05293608	0.05345477	0.0516191
1722383400	0.05298646	-0.000472	-0.88	0.05345924	0.05358252	0.05224301
1722297000	0.05345817	-0.001119	-2.05	0.05263098	0.056	0.05263098
1722210600	0.05457745	0.00010789	0.20	0.054242	0.05462555	0.05369012
1722124200	0.05446956	0.00014247	0.26	0.05433038	0.05550928	0.0533564