Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.136E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736812930 | CRTS/ETH | https://exchange.latoken.com/exchange/CRTS-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CRTS-ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18948193 | -0.0278628 | -14.7047267251 | 0.15134097 | 0.19006692 | 0 | CX |
| 4 | 0.20420581 | -0.04258668 | -20.8547837106 | 0.15134097 | 0.20754781 | 0 | CX |
| 12 | 0.13712914 | 0.02448999 | 17.8590706541 | 0.12137395 | 0.21016512 | 0 | CX |
| 26 | 0.1632606 | -0.00164147 | -1.0054293565 | 0.11076657 | 0.21016512 | 0 | CX |
| 52 | 0.13220783 | 0.0294113 | 22.2462618137 | 0.11076657 | 0.21018515 | 0 | CX |
| 156 | 0.1659005 | -0.00428137 | -2.58068541083 | 0.04548236 | 0.21018515 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.47640312 | 477.18207283 | CX |
About CRTS
No description available for Cryptotipsfr at this moment.
CRTS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.16072752 | -0.006834 | -4.08 | 0.16774946 | 0.16997283 | 0.15134097 | 0 |
| 1736725800 | 0.167562 | -0.001307 | -0.77 | 0.16857225 | 0.16930721 | 0.1657305 | 0 |
| 1736639400 | 0.16886859 | 0.00077964 | 0.46 | 0.16774946 | 0.17035701 | 0.16551889 | 0 |
| 1736553000 | 0.16808895 | 0.0030816 | 1.87 | 0.16547935 | 0.17058813 | 0.16435559 | 0 |
| 1736466600 | 0.16500735 | -0.006017 | -3.52 | 0.17066208 | 0.17229944 | 0.16270385 | 0 |
| 1736380200 | 0.17102469 | -0.002425 | -1.40 | 0.17364918 | 0.1752624 | 0.16501711 | 0 |
| 1736293800 | 0.17344939 | -0.015877 | -8.39 | 0.18948193 | 0.19006692 | 0.17248434 | 0 |
| 1736207400 | 0.18932682 | 0.00239646 | 1.28 | 0.17132566 | 0.19176488 | 0.17009712 | 0 |
| 1736121000 | 0.18693036 | -0.000908 | -0.48 | 0.18774802 | 0.18844651 | 0.18496225 | 0 |
| 1736034600 | 0.1878379 | 0.00268459 | 1.45 | 0.18524165 | 0.18847168 | 0.18360532 | 0 |
| 1735948200 | 0.18515331 | 0.00813697 | 4.60 | 0.17728136 | 0.1863048 | 0.17595525 | 0 |
| 1735861800 | 0.17701634 | 0.00491669 | 2.86 | 0.17132566 | 0.1792844 | 0.17009712 | 0 |
| 1735775400 | 0.17209965 | 0.00092242 | 0.54 | 0.17132566 | 0.17291114 | 0.17009712 | 0 |
| 1735689000 | 0.17117723 | -0.001045 | -0.61 | 0.17237032 | 0.1767955 | 0.17017006 | 0 |
| 1735602600 | 0.17222189 | -8.8E-5 | -0.05 | 0.17108683 | 0.17619253 | 0.16949878 | 0 |
| 1735516200 | 0.17231023 | -0.002065 | -1.18 | 0.17435795 | 0.1749224 | 0.17068057 | 0 |
| 1735429800 | 0.1743749 | 0.00358647 | 2.10 | 0.17100106 | 0.17488439 | 0.17071139 | 0 |
| 1735343400 | 0.17078843 | -0.000235 | -0.14 | 0.17108683 | 0.17619253 | 0.16975147 | 0 |
| 1735257000 | 0.17102366 | -0.008329 | -4.64 | 0.18007894 | 0.1803116 | 0.16962461 | 0 |
| 1735170600 | 0.17935271 | -7.7E-5 | -0.04 | 0.1790805 | 0.18184983 | 0.17678933 | 0 |
| 1735084200 | 0.17942924 | 0.00398965 | 2.27 | 0.17540518 | 0.1814482 | 0.17249204 | 0 |
| 1734997800 | 0.17543959 | 0.00733421 | 4.36 | 0.17200926 | 0.17734197 | 0.16790559 | 0 |
| 1734911400 | 0.16810538 | -0.003145 | -1.84 | 0.17200926 | 0.17423469 | 0.16680033 | 0 |
| 1734825000 | 0.17125016 | -0.006765 | -3.80 | 0.17840923 | 0.18249132 | 0.16912334 | 0 |
| 1734738600 | 0.17801478 | 0.00131944 | 0.75 | 0.17552999 | 0.17920788 | 0.1600131 | 0 |
| 1734652200 | 0.17669534 | -0.009526 | -5.12 | 0.18586362 | 0.19085735 | 0.17131333 | 0 |
| 1734565800 | 0.1862216 | -0.013047 | -6.55 | 0.19966919 | 0.20044934 | 0.18606495 | 0 |
| 1734479400 | 0.19926858 | 0.19926858 | 0 | 0.20420581 | 0.20754781 | 0.19773035 | 0 |
| 1734393000 | 0 | -0.203021 | -100.00 | 0.19690448 | 0.20402605 | 0.19525942 | 0 |
| 1734306600 | 0.20302094 | 0.00448732 | 2.26 | 0.19886643 | 0.20302094 | 0.19698357 | 0 |
| 1734220200 | 0.19853362 | -0.001901 | -0.95 | 0.200833 | 0.20251248 | 0.19647716 | 0 |
| 1734133800 | 0.20043445 | 0.00126654 | 0.64 | 0.19963272 | 0.20357255 | 0.19803953 | 0 |
| 1734047400 | 0.19916791 | 0.00223313 | 1.13 | 0.19690448 | 0.204666 | 0.19525942 | 0 |
| 1733961000 | 0.19693478 | 0.01103778 | 5.94 | 0.18675369 | 0.19777503 | 0.18308761 | 0 |
| 1733874600 | 0.185897 | -0.004666 | -2.45 | 0.18994982 | 0.19392149 | 0.18072351 | 0 |
| 1733788200 | 0.19056306 | -0.014528 | -7.08 | 0.19687109 | 0.20301067 | 0.18271936 | 0 |
| 1733701800 | 0.20509126 | -0.000739 | -0.36 | 0.20562232 | 0.20611024 | 0.20210211 | 0 |
| 1733615400 | 0.20583033 | -0.000468 | -0.23 | 0.205648 | 0.20665569 | 0.20438814 | 0 |
| 1733529000 | 0.20629822 | 0.01160222 | 5.96 | 0.19462872 | 0.21016512 | 0.19454705 | 0 |
| 1733442600 | 0.194696 | -0.002227 | -1.13 | 0.19687109 | 0.20301067 | 0.19211824 | 0 |
| 1733356200 | 0.19692297 | 0.01089911 | 5.86 | 0.18595761 | 0.20011756 | 0.18595761 | 0 |
| 1733269800 | 0.18602386 | -0.000906 | -0.48 | 0.18680145 | 0.1885102 | 0.18080363 | 0 |
| 1733183400 | 0.18692985 | -0.003751 | -1.97 | 0.19052967 | 0.19306788 | 0.1835555 | 0 |
| 1733097000 | 0.19068119 | 0.00041499 | 0.22 | 0.19081575 | 0.19231392 | 0.18813219 | 0 |
| 1733010600 | 0.1902662 | 0.00562598 | 3.05 | 0.18420983 | 0.19176694 | 0.1836726 | 0 |
| 1732924200 | 0.18464022 | 0.00072161 | 0.39 | 0.18394019 | 0.18738079 | 0.18182261 | 0 |
| 1732837800 | 0.18391861 | -0.004351 | -2.31 | 0.18751741 | 0.18791083 | 0.18160485 | 0 |
| 1732751400 | 0.18826983 | 0.01743672 | 10.21 | 0.17123013 | 0.18918712 | 0.16956658 | 0 |
| 1732665000 | 0.17083311 | -0.004536 | -2.59 | 0.17529219 | 0.17779291 | 0.16714136 | 0 |
| 1732578600 | 0.17536923 | 0.00266764 | 1.54 | 0.15991552 | 0.18174403 | 0.15590944 | 0 |
| 1732492200 | 0.17270159 | -0.001961 | -1.12 | 0.17543189 | 0.17733888 | 0.16906992 | 0 |
| 1732405800 | 0.17466252 | 0.0039275 | 2.30 | 0.17106732 | 0.17973329 | 0.17066568 | 0 |
| 1732319400 | 0.17073502 | -0.002526 | -1.46 | 0.17271546 | 0.17613295 | 0.1679436 | 0 |
| 1732233000 | 0.17326141 | 0.01523851 | 9.64 | 0.15795151 | 0.17384332 | 0.15599213 | 0 |
| 1732146600 | 0.1580229 | -0.001879 | -1.18 | 0.15991552 | 0.16234382 | 0.15590944 | 0 |
| 1732060200 | 0.15990216 | -0.005374 | -3.25 | 0.16517376 | 0.16517376 | 0.15795305 | 0 |
| 1731973800 | 0.16527596 | 0.00750883 | 4.76 | 0.15781952 | 0.16527596 | 0.15492435 | 0 |
| 1731887400 | 0.15776713 | -0.002873 | -1.79 | 0.16109731 | 0.16225805 | 0.15662848 | 0 |
| 1731801000 | 0.16063969 | 0.00165892 | 1.04 | 0.15849131 | 0.16528161 | 0.15789758 | 0 |
| 1731714600 | 0.15898077 | 0.0019183 | 1.22 | 0.15781952 | 0.16080559 | 0.154892 | 0 |
| 1731628200 | 0.15706247 | -0.007028 | -4.28 | 0.16392417 | 0.16653017 | 0.15601319 | 0 |
| 1731541800 | 0.16409006 | -0.002865 | -1.72 | 0.16667244 | 0.17139088 | 0.16030483 | 0 |
| 1731455400 | 0.16695492 | -0.005841 | -3.38 | 0.17235132 | 0.17667275 | 0.16522409 | 0 |
| 1731369000 | 0.17279558 | 0.00911897 | 5.57 | 0.16348812 | 0.17379248 | 0.16022779 | 0 |
| 1731282600 | 0.16367661 | 0.00252023 | 1.56 | 0.16009066 | 0.16672688 | 0.15892068 | 0 |
| 1731196200 | 0.16115638 | 0.00916828 | 6.03 | 0.1520975 | 0.16215122 | 0.15207131 | 0 |
| 1731109800 | 0.1519881 | 0.00299942 | 2.01 | 0.15055927 | 0.15330857 | 0.14847251 | 0 |
| 1731023400 | 0.14898868 | 0.00912821 | 6.53 | 0.13930937 | 0.14993884 | 0.13891185 | 0 |
| 1730937000 | 0.13986047 | 0.01519435 | 12.19 | 0.12462555 | 0.14092824 | 0.12457676 | 0 |
| 1730850600 | 0.12466612 | 0.00179554 | 1.46 | 0.12366871 | 0.12727367 | 0.1223277 | 0 |
| 1730764200 | 0.12287058 | -0.003334 | -2.64 | 0.12809492 | 0.1281093 | 0.12137395 | 0 |
| 1730677800 | 0.12620436 | -0.001535 | -1.20 | 0.12809492 | 0.1281093 | 0.12382587 | 0 |
| 1730591400 | 0.12773899 | -0.001232 | -0.96 | 0.12915961 | 0.12952272 | 0.12718071 | 0 |
| 1730505000 | 0.1289706 | -0.000335 | -0.26 | 0.12950321 | 0.13277895 | 0.12701892 | 0 |
| 1730418600 | 0.12930599 | -0.007316 | -5.35 | 0.13659705 | 0.13698636 | 0.12870713 | 0 |
| 1730332200 | 0.1366217 | 0.00129221 | 0.95 | 0.13530946 | 0.13958055 | 0.13383132 | 0 |
| 1730245800 | 0.13532949 | 0.00357723 | 2.72 | 0.13171374 | 0.13767356 | 0.13153193 | 0 |
| 1730159400 | 0.13175226 | 0.00304102 | 2.36 | 0.13023714 | 0.13279949 | 0.12639593 | 0 |
| 1730073000 | 0.12871124 | 0.00136207 | 1.07 | 0.12719612 | 0.12956895 | 0.12649351 | 0 |
| 1729986600 | 0.12734917 | 0.00338514 | 2.73 | 0.12516021 | 0.12844673 | 0.12473854 | 0 |
| 1729900200 | 0.12396403 | -0.006055 | -4.66 | 0.13023714 | 0.13137733 | 0.1227658 | 0 |
| 1729813800 | 0.13001886 | 0.00049305 | 0.38 | 0.12939535 | 0.13134036 | 0.12886121 | 0 |
| 1729727400 | 0.12952581 | -0.005198 | -3.86 | 0.13456525 | 0.13469211 | 0.12629732 | 0 |
| 1729641000 | 0.13472395 | -0.002221 | -1.62 | 0.13712914 | 0.13712914 | 0.13388627 | 0 |
| 1729554600 | 0.13694527 | -0.003822 | -2.72 | 0.14114036 | 0.14200423 | 0.13648252 | 0 |
| 1729468200 | 0.14076697 | 0.00473591 | 3.48 | 0.13613789 | 0.14141359 | 0.13541012 | 0 |
| 1729381800 | 0.13603106 | 0.00031329 | 0.23 | 0.13565768 | 0.13672853 | 0.13522163 | 0 |
| 1729295400 | 0.13571777 | 0.00203951 | 1.53 | 0.12584689 | 0.13740648 | 0.12436618 | 0 |
| 1729209000 | 0.13367826 | -0.000383 | -0.29 | 0.12584689 | 0.13424117 | 0.12436618 | 0 |
| 1729122600 | 0.13406141 | 0.00063943 | 0.48 | 0.13385494 | 0.13579378 | 0.1331549 | 0 |
| 1729036200 | 0.13342198 | -0.001569 | -1.16 | 0.13503211 | 0.13776755 | 0.1308134 | 0 |
| 1728949800 | 0.13499051 | 0.00823917 | 6.50 | 0.12584689 | 0.13622777 | 0.12436618 | 0 |
| 1728863400 | 0.12675134 | -0.000446 | -0.35 | 0.12732195 | 0.12749144 | 0.12516175 | 0 |
| 1728777000 | 0.12719766 | 0.00219153 | 1.75 | 0.12526447 | 0.12777803 | 0.12509447 | 0 |
