Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735516920 | CRDT/ETH | https://hitbtc.com/CRDT-to-ETH | ETH | 1 | https://hitbtc.com/CRDT-to-ETH | 0 | 5 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735516920 | CRDT/BTC | https://hitbtc.com/CRDT-to-BTC | BTC | 2 | https://hitbtc.com/CRDT-to-BTC | 0 | 5 hours ago |
| 8.702E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | CRDT/ETH | https://exchange.latoken.com/exchange/CRDT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/CRDT-ETH | 0 | 5 hours ago |
| 4.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | CRDT/BTC | https://exchange.latoken.com/exchange/CRDT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/CRDT-BTC | 0 | 5 hours ago |
| 0.05587 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735516929 | CRDT/USDT | https://exchange.latoken.com/exchange/CRDT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CRDT-USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.39112959 | -0.01542289 | -3.94316625341 | 0.37230586 | 0.40244341 | 0 | CX |
| 4 | 0.39196021 | -0.01625351 | -4.14672448512 | 0.37144784 | 0.43645971 | 0 | CX |
| 12 | 0.24482334 | 0.13088336 | 53.4603277612 | 0.23732871 | 0.43645971 | 0 | CX |
| 26 | 0.24539129 | 0.13031541 | 53.1051489236 | 0.2001782 | 0.43645971 | 0 | CX |
| 52 | 0.16940927 | 0.20629743 | 121.774581757 | 0.15528726 | 0.43645971 | 0 | CX |
| 156 | 0.18710193 | 0.18860477 | 100.803219935 | 0.06250481 | 0.43645971 | 0 | CX |
| 260 | 0.40043132 | -0.02472462 | -6.17449703984 | 0.00118824 | 0.43645971 | 2899.95357361 | CX |
About CRDT
CryptoDaily specializes in providing fundamental news coverage and technical commentary relating to the blockchain, digital assets, and token economy industry.
CRDT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.37744863 | -0.005496 | -1.44 | 0.38342383 | 0.38342383 | 0.37432296 | 0 |
| 1735429800 | 0.38294494 | 0.00306848 | 0.81 | 0.37990733 | 0.38375296 | 0.3789446 | 0 |
| 1735343400 | 0.37987646 | -0.005595 | -1.45 | 0.38580443 | 0.39151977 | 0.37657432 | 0 |
| 1735257000 | 0.38547183 | -0.014172 | -3.55 | 0.4017006 | 0.40244341 | 0.38330184 | 0 |
| 1735170600 | 0.39964337 | 0.00253016 | 0.64 | 0.39767963 | 0.40032125 | 0.39357947 | 0 |
| 1735084200 | 0.39711321 | 0.01549615 | 4.06 | 0.38146351 | 0.40023542 | 0.3765318 | 0 |
| 1734997800 | 0.38161706 | -0.00137 | -0.36 | 0.39112959 | 0.39236047 | 0.37230586 | 0 |
| 1734911400 | 0.38298754 | -0.008218 | -2.10 | 0.39112959 | 0.39236047 | 0.37968576 | 0 |
| 1734825000 | 0.3912056 | -0.001533 | -0.39 | 0.39372326 | 0.4009889 | 0.38866589 | 0 |
| 1734738600 | 0.39273877 | -0.001927 | -0.49 | 0.39285721 | 0.39519691 | 0.37144784 | 0 |
| 1734652200 | 0.39466608 | -0.010261 | -2.53 | 0.40473914 | 0.4140542 | 0.38538088 | 0 |
| 1734565800 | 0.40492678 | -0.022681 | -5.30 | 0.42767915 | 0.4290984 | 0.40437713 | 0 |
| 1734479400 | 0.4276079 | 0.00061167 | 0.14 | 0.42722469 | 0.43645971 | 0.4248615 | 0 |
| 1734393000 | 0.42699623 | 0.00523344 | 1.24 | 0.40780863 | 0.43420997 | 0.40400326 | 0 |
| 1734306600 | 0.42176279 | 0.01307784 | 3.20 | 0.40900727 | 0.42344906 | 0.40831972 | 0 |
| 1734220200 | 0.40868495 | 0.00047574 | 0.12 | 0.40873456 | 0.41353248 | 0.40567321 | 0 |
| 1734133800 | 0.40820921 | 0.00514264 | 1.28 | 0.40338901 | 0.41062854 | 0.40015477 | 0 |
| 1734047400 | 0.40306657 | -0.005054 | -1.24 | 0.40780863 | 0.41315882 | 0.40023042 | 0 |
| 1733961000 | 0.40812088 | 0.01886359 | 4.85 | 0.39029639 | 0.41084649 | 0.38601774 | 0 |
| 1733874600 | 0.38925729 | -0.003279 | -0.84 | 0.39176951 | 0.39589301 | 0.38037155 | 0 |
| 1733788200 | 0.39253634 | -0.014824 | -3.64 | 0.40260457 | 0.40494266 | 0.38485621 | 0 |
| 1733701800 | 0.40736062 | 0.00461214 | 1.15 | 0.40260457 | 0.40736062 | 0.39885441 | 0 |
| 1733615400 | 0.40274848 | -0.000212 | -0.05 | 0.40248299 | 0.40529685 | 0.39956736 | 0 |
| 1733529000 | 0.40296042 | 0.0124631 | 3.19 | 0.3898524 | 0.41118247 | 0.38883696 | 0 |
| 1733442600 | 0.39049732 | -0.008319 | -2.09 | 0.3975123 | 0.41759722 | 0.37695596 | 0 |
| 1733356200 | 0.39881641 | 0.01164952 | 3.01 | 0.38676107 | 0.39993437 | 0.38160984 | 0 |
| 1733269800 | 0.38716689 | 0.00161369 | 0.42 | 0.38632559 | 0.387778 | 0.3777319 | 0 |
| 1733183400 | 0.3855532 | -0.0068 | -1.73 | 0.39196021 | 0.3954998 | 0.38069947 | 0 |
| 1733097000 | 0.3923533 | 0.00355817 | 0.92 | 0.38877341 | 0.39421347 | 0.38602773 | 0 |
| 1733010600 | 0.38879513 | -0.0037 | -0.94 | 0.39286487 | 0.39286487 | 0.38748308 | 0 |
| 1732924200 | 0.3924956 | 0.00701285 | 1.82 | 0.38549928 | 0.39769716 | 0.38465241 | 0 |
| 1732837800 | 0.38548275 | -0.001513 | -0.39 | 0.38728465 | 0.38955676 | 0.38165611 | 0 |
| 1732751400 | 0.38699533 | 0.01643571 | 4.44 | 0.36988158 | 0.39236075 | 0.36981665 | 0 |
| 1732665000 | 0.37055962 | -0.003626 | -0.97 | 0.3751348 | 0.38281965 | 0.36557044 | 0 |
| 1732578600 | 0.3741855 | -0.019583 | -4.97 | 0.39428645 | 0.39845601 | 0.37409498 | 0 |
| 1732492200 | 0.39376815 | -0.000133 | -0.03 | 0.39428645 | 0.39755933 | 0.38604284 | 0 |
| 1732405800 | 0.3939009 | -0.005147 | -1.29 | 0.39850727 | 0.39889157 | 0.39199999 | 0 |
| 1732319400 | 0.39904802 | 0.0018823 | 0.47 | 0.39700936 | 0.40201506 | 0.3918531 | 0 |
| 1732233000 | 0.39716572 | 0.01760292 | 4.64 | 0.38005793 | 0.39890959 | 0.37944138 | 0 |
| 1732146600 | 0.3795628 | 0.00767747 | 2.06 | 0.37213451 | 0.38261085 | 0.36934837 | 0 |
| 1732060200 | 0.37188533 | 0.00707555 | 1.94 | 0.36489921 | 0.37901432 | 0.36443495 | 0 |
| 1731973800 | 0.36480978 | 0.00283434 | 0.78 | 0.36666592 | 0.37333186 | 0.36054298 | 0 |
| 1731887400 | 0.36197544 | -0.002518 | -0.69 | 0.36504537 | 0.36829029 | 0.3577549 | 0 |
| 1731801000 | 0.36449367 | -0.002749 | -0.75 | 0.36666592 | 0.36970369 | 0.36349249 | 0 |
| 1731714600 | 0.36724261 | 0.01538102 | 4.37 | 0.35329502 | 0.37026805 | 0.35127954 | 0 |
| 1731628200 | 0.35186159 | -0.012637 | -3.47 | 0.36443253 | 0.36987642 | 0.34944359 | 0 |
| 1731541800 | 0.36449895 | 0.00996369 | 2.81 | 0.35538925 | 0.37659334 | 0.34787612 | 0 |
| 1731455400 | 0.35453526 | -0.002993 | -0.84 | 0.35656976 | 0.3626175 | 0.34370145 | 0 |
| 1731369000 | 0.35752781 | 0.03359404 | 10.37 | 0.32435805 | 0.36112483 | 0.32360609 | 0 |
| 1731282600 | 0.32393377 | 0.01438508 | 4.65 | 0.30941292 | 0.3282435 | 0.30861183 | 0 |
| 1731196200 | 0.30954869 | 0.00111353 | 0.36 | 0.30844914 | 0.31007098 | 0.30539823 | 0 |
| 1731109800 | 0.30843516 | 0.00185308 | 0.60 | 0.30607854 | 0.31147289 | 0.30500063 | 0 |
| 1731023400 | 0.30658208 | 0.00167631 | 0.55 | 0.30484302 | 0.31009552 | 0.30026308 | 0 |
| 1730937000 | 0.30490577 | 0.02489424 | 8.89 | 0.28021053 | 0.30818369 | 0.2800694 | 0 |
| 1730850600 | 0.28001153 | 0.00734524 | 2.69 | 0.27330992 | 0.2838603 | 0.27199574 | 0 |
| 1730764200 | 0.27266629 | -0.004859 | -1.75 | 0.27931607 | 0.27931607 | 0.26928879 | 0 |
| 1730677800 | 0.27752522 | -0.001464 | -0.52 | 0.27931607 | 0.27931607 | 0.27196656 | 0 |
| 1730591400 | 0.2789892 | -0.000916 | -0.33 | 0.28031462 | 0.28153015 | 0.27846506 | 0 |
| 1730505000 | 0.2799051 | -0.00348 | -1.23 | 0.28293735 | 0.28829717 | 0.2773903 | 0 |
| 1730418600 | 0.28338524 | -0.008388 | -2.87 | 0.29141478 | 0.29278111 | 0.28070042 | 0 |
| 1730332200 | 0.29177332 | -0.000893 | -0.31 | 0.29303943 | 0.29381758 | 0.28792036 | 0 |
| 1730245800 | 0.29266613 | 0.01104639 | 3.92 | 0.28110527 | 0.29642189 | 0.28098115 | 0 |
| 1730159400 | 0.28161974 | 0.00778628 | 2.84 | 0.27490503 | 0.2828846 | 0.27097071 | 0 |
| 1730073000 | 0.27383346 | 0.00366218 | 1.36 | 0.27001 | 0.27492905 | 0.26942718 | 0 |
| 1729986600 | 0.27017128 | 0.00295464 | 1.11 | 0.26852212 | 0.27121952 | 0.26744663 | 0 |
| 1729900200 | 0.26721664 | -0.00718 | -2.62 | 0.27490503 | 0.276975 | 0.26414659 | 0 |
| 1729813800 | 0.27439621 | 0.00571333 | 2.13 | 0.26856887 | 0.27703445 | 0.26807354 | 0 |
| 1729727400 | 0.26868288 | -0.002712 | -1.00 | 0.27132361 | 0.27134376 | 0.26279908 | 0 |
| 1729641000 | 0.27139503 | -0.000581 | -0.21 | 0.27137512 | 0.27297696 | 0.26830885 | 0 |
| 1729554600 | 0.27197607 | -0.006105 | -2.20 | 0.2779655 | 0.27976916 | 0.26935709 | 0 |
| 1729468200 | 0.27808136 | 0.00265541 | 0.96 | 0.27556817 | 0.27929181 | 0.27438899 | 0 |
| 1729381800 | 0.27542595 | -0.000345 | -0.13 | 0.27590593 | 0.27652634 | 0.2741912 | 0 |
| 1729295400 | 0.2757706 | 0.0044995 | 1.66 | 0.24282329 | 0.27800801 | 0.2421606 | 0 |
| 1729209000 | 0.2712711 | -0.001362 | -0.50 | 0.24282329 | 0.27180036 | 0.2421606 | 0 |
| 1729122600 | 0.2726326 | 0.00350376 | 1.30 | 0.26973596 | 0.27548951 | 0.26916007 | 0 |
| 1729036200 | 0.26912884 | 0.00268938 | 1.01 | 0.26620934 | 0.27321751 | 0.26139676 | 0 |
| 1728949800 | 0.26643946 | 0.01348974 | 5.33 | 0.24282329 | 0.26790682 | 0.2421606 | 0 |
| 1728863400 | 0.25294972 | -0.001557 | -0.61 | 0.2549326 | 0.25496496 | 0.25001515 | 0 |
| 1728777000 | 0.25450659 | 0.00283039 | 1.12 | 0.25200855 | 0.25572856 | 0.25176248 | 0 |
| 1728690600 | 0.2516762 | 0.0090931 | 3.75 | 0.24282329 | 0.25554411 | 0.2421606 | 0 |
| 1728604200 | 0.2425831 | -0.001708 | -0.70 | 0.24408235 | 0.24673086 | 0.23732871 | 0 |
| 1728517800 | 0.24429074 | -0.00636 | -2.54 | 0.25046018 | 0.251886 | 0.24311728 | 0 |
| 1728431400 | 0.25065068 | -0.000934 | -0.37 | 0.25105952 | 0.25463538 | 0.24932844 | 0 |
| 1728345000 | 0.25158423 | -0.001698 | -0.67 | 0.24482334 | 0.25962231 | 0.24366871 | 0 |
| 1728258600 | 0.25328263 | 0.00319252 | 1.28 | 0.24993386 | 0.25351887 | 0.24919646 | 0 |
| 1728172200 | 0.25009011 | 0.00013811 | 0.06 | 0.25058012 | 0.2513411 | 0.24870181 | 0 |
| 1728085800 | 0.249952 | 0.00506869 | 2.07 | 0.24482334 | 0.25170565 | 0.24366871 | 0 |
| 1727999400 | 0.24488331 | 0.00026917 | 0.11 | 0.24400517 | 0.2475955 | 0.24187112 | 0 |
| 1727913000 | 0.24461414 | -0.000791 | -0.32 | 0.24515469 | 0.25100794 | 0.24171355 | 0 |
| 1727826600 | 0.24540503 | -0.00942 | -3.70 | 0.25522219 | 0.25825316 | 0.24271501 | 0 |
| 1727740200 | 0.25482475 | -0.009948 | -3.76 | 0.26411128 | 0.26424307 | 0.2536465 | 0 |
| 1727653800 | 0.26477289 | -0.000508 | -0.19 | 0.26549249 | 0.26598475 | 0.26377216 | 0 |
| 1727567400 | 0.26528063 | 0.0003191 | 0.12 | 0.26529111 | 0.26679692 | 0.26377925 | 0 |
