Crypto Daily TokenCRDT

$ 0.332032

-0.01517

(

-4.37%

)

Official Links

Website

Source Code

Info

Rank 1173

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:46:53

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.039953

Fully Diluted Market Cap

$ 99,609,678

Genesis Date

5/31/2020

Days Range 0.331464-0.348327

52 Weeks Range 0.200178-0.439351

Circulating Supply 185,150,000 / 300,000,000

61.72%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741478521	CRDT/ETH	https://hitbtc.com/CRDT-to-ETH	ETH	1	https://hitbtc.com/CRDT-to-ETH	19 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741478521	CRDT/BTC	https://hitbtc.com/CRDT-to-BTC	BTC	2	https://hitbtc.com/CRDT-to-BTC	19 hours ago
8.702E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	CRDT/ETH	https://exchange.latoken.com/exchange/CRDT-ETH	ETH	3	https://exchange.latoken.com/exchange/CRDT-ETH	19 hours ago
4.03E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	CRDT/BTC	https://exchange.latoken.com/exchange/CRDT-BTC	BTC	4	https://exchange.latoken.com/exchange/CRDT-BTC	19 hours ago
0.05587	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	CRDT/USDT	https://exchange.latoken.com/exchange/CRDT-USDT	USDT	5	https://exchange.latoken.com/exchange/CRDT-USDT	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34700871	-0.01497645	-4.31587149498	0.32929577	0.38310654	0	CX
4	0.38889234	-0.05686008	-14.6210336773	0.31559679	0.40368026	0	CX
12	0.40900727	-0.07697501	-18.8199613176	0.31559679	0.4393506	0	CX
26	0.23376131	0.09827095	42.0390140695	0.22058539	0.4393506	0	CX
52	0.27530167	0.05673059	20.606700279	0.2001782	0.4393506	0	CX
156	0.15591344	0.17611882	112.959357449	0.06250481	0.4393506	0	CX
260	0.40043132	-0.06839906	-17.0813461844	0.00118824	0.4393506	2782.66354045	CX

CryptoDaily specializes in providing fundamental news coverage and technical commentary relating to the blockchain, digital assets, and token economy industry.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741477800	0.34703929	-0.00219	-0.63	0.3493995	0.35000703	0.3437463
1741391400	0.3492292	-0.013586	-3.74	0.36590864	0.37390771	0.34546115
1741305000	0.36281489	-0.00308	-0.84	0.36590864	0.37390771	0.35414064
1741218600	0.36589522	0.01387694	3.94	0.35152682	0.36663295	0.34833486
1741132200	0.35201828	0.00397479	1.14	0.34670315	0.3582547	0.32929577
1741045800	0.34804349	-0.031672	-8.34	0.36851198	0.37725273	0.34283435
1740959400	0.37971502	0.03394465	9.82	0.34700871	0.38310654	0.34258768
1740873000	0.34577037	0.00540036	1.59	0.33936634	0.34863675	0.33786266
1740786600	0.34037001	-0.00061	-0.18	0.3413007	0.34289541	0.31559679
1740700200	0.34098027	0.00294706	0.87	0.33962075	0.34993283	0.33303617
1740613800	0.33803321	-0.01965	-5.49	0.35718792	0.35970699	0.33115364
1740527400	0.35768297	-0.012606	-3.40	0.36851198	0.37280635	0.34657629
1740441000	0.37028877	-0.01661	-4.29	0.38918923	0.38953444	0.36908331
1740354600	0.38689902	-0.002428	-0.62	0.38918923	0.38953444	0.38392967
1740268200	0.38932745	0.0019701	0.51	0.38679952	0.39039	0.38596583
1740181800	0.38735735	-0.009264	-2.34	0.39622742	0.40090294	0.38227197
1740095400	0.39662087	0.0074119	1.90	0.38942091	0.3979313	0.38871147
1740009000	0.38920897	0.00474218	1.23	0.38516229	0.39019866	0.3829559
1739922600	0.38446679	-0.001491	-0.39	0.38633059	0.38916553	0.37637906
1739836200	0.38595753	-0.001515	-0.39	0.39352414	0.39384742	0.38375396
1739749800	0.38747212	-0.005807	-1.48	0.39352414	0.39387753	0.38725535
1739663400	0.39327931	0.0007414	0.19	0.39276355	0.39468901	0.39200861
1739577000	0.39253791	0.00329513	0.85	0.38967581	0.39844053	0.38817757
1739490600	0.38924278	-0.004337	-1.10	0.39450463	0.39523201	0.38399669
1739404200	0.39358003	0.00750636	1.94	0.38587225	0.39533058	0.37940692
1739317800	0.38607367	-0.006387	-1.63	0.39291137	0.39695495	0.38235366
1739231400	0.39246058	0.00410327	1.06	0.38920079	0.40368026	0.38867951
1739145000	0.38835731	-0.000949	-0.24	0.38889234	0.39218436	0.38191463
1739058600	0.38930658	0.00032909	0.08	0.38907921	0.39041414	0.38570561
1738972200	0.38897749	0.00021355	0.05	0.38920079	0.40368026	0.3857636
1738885800	0.38876394	-0.000342	-0.09	0.38938331	0.39959041	0.38596849
1738799400	0.38910633	-0.005842	-1.48	0.39417341	0.39928329	0.38764533
1738713000	0.39494838	-0.014753	-3.60	0.40923727	0.41007325	0.388089
1738626600	0.40970088	0.01630123	4.14	0.41806244	0.42871925	0.37917492
1738540200	0.39339965	-0.012549	-3.09	0.4051876	0.40881049	0.38789817
1738453800	0.40594871	-0.006422	-1.56	0.41236966	0.41404506	0.40412304
1738367400	0.41237023	-0.010793	-2.55	0.42226569	0.42683039	0.40930461
1738281000	0.42316366	0.00472824	1.13	0.41806244	0.42871925	0.41671477
1738194600	0.41843542	0.01086367	2.67	0.40837118	0.42240731	0.40831561
1738108200	0.40757175	-0.002634	-0.64	0.4124902	0.41725161	0.40398847
1738021800	0.41020543	-0.004829	-1.16	0.41897741	0.42621425	0.3942341
1737935400	0.41503418	-0.007651	-1.81	0.422065	0.424591	0.41411562
1737849000	0.42268534	0.00057424	0.14	0.42205005	0.42424902	0.41978914
1737762600	0.4221111	0.00294101	0.70	0.41897741	0.43194108	0.41413517
1737676200	0.41917009	0.00039381	0.09	0.41768568	0.43010154	0.40812345
1737589800	0.41877628	-0.007973	-1.87	0.42787642	0.42830279	0.41645209
1737503400	0.42674947	0.01544772	3.76	0.41116913	0.43224075	0.40344096
1737417000	0.41130175	0.00270884	0.66	0.40304034	0.4393506	0.40304034
1737330600	0.40859291	-0.011763	-2.80	0.42016534	0.42824275	0.4018556
1737244200	0.420356	0.00030036	0.07	0.4203194	0.42273507	0.41225207
1737157800	0.42005564	0.01696009	4.21	0.40304034	0.42680404	0.40304034
1737071400	0.40309555	-0.00058	-0.14	0.40463343	0.40547389	0.39232835
1736985000	0.40367542	0.01427389	3.67	0.38884518	0.40485694	0.38884518
1736898600	0.38940153	0.00921532	2.42	0.38086844	0.392163	0.38018403
1736812200	0.38018621	-0.000261	-0.07	0.39007272	0.39179043	0.36213104
1736725800	0.38044731	-0.000589	-0.15	0.3811173	0.38430748	0.37751319
1736639400	0.3810367	-0.000768	-0.20	0.38166888	0.38267477	0.37815702
1736553000	0.38180502	0.01003212	2.70	0.39007272	0.39179043	0.37173227
1736466600	0.3717729	-0.011613	-3.03	0.38262294	0.38414028	0.36783655
1736380200	0.38338635	-0.007052	-1.81	0.39007272	0.39179043	0.37326154
1736293800	0.39043788	-0.02158	-5.24	0.412216	0.41390884	0.38755385
1736207400	0.41201768	0.01545476	3.90	0.39050756	0.41299041	0.38706247
1736121000	0.39656292	0.00077691	0.20	0.39568212	0.39799304	0.39210078
1736034600	0.39578601	0.00043846	0.11	0.39560398	0.39764678	0.39324042
1735948200	0.39534755	0.00494276	1.27	0.39050756	0.39867734	0.38706247
1735861800	0.39040479	0.00965035	2.53	0.4017006	0.40244341	0.38405835
1735775400	0.38075444	0.00474867	1.26	0.3763349	0.38230131	0.37408273
1735689000	0.37600577	0.00300739	0.81	0.37319009	0.38735211	0.37063869
1735602600	0.37299838	-0.00445	-1.18	0.4017006	0.40244341	0.36807203
1735516200	0.37744863	-0.005496	-1.44	0.38342383	0.38342383	0.37432296
1735429800	0.38294494	0.00306848	0.81	0.37990733	0.38375296	0.3789446
1735343400	0.37987646	-0.005595	-1.45	0.38580443	0.39151977	0.37657432
1735257000	0.38547183	-0.014172	-3.55	0.4017006	0.40244341	0.38330184
1735170600	0.39964337	0.00253016	0.64	0.39767963	0.40032125	0.39357947
1735084200	0.39711321	0.01549615	4.06	0.38146351	0.40023542	0.3765318
1734997800	0.38161706	-0.00137	-0.36	0.39112959	0.39236047	0.37230586
1734911400	0.38298754	-0.008218	-2.10	0.39112959	0.39236047	0.37968576
1734825000	0.3912056	-0.001533	-0.39	0.39372326	0.4009889	0.38866589
1734738600	0.39273877	-0.001927	-0.49	0.39285721	0.39519691	0.37144784
1734652200	0.39466608	-0.010261	-2.53	0.40473914	0.4140542	0.38538088
1734565800	0.40492678	-0.022681	-5.30	0.42767915	0.4290984	0.40437713
1734479400	0.4276079	0.00061167	0.14	0.42722469	0.43645971	0.4248615
1734393000	0.42699623	0.00523344	1.24	0.40780863	0.43420997	0.40400326
1734306600	0.42176279	0.01307784	3.20	0.40900727	0.42344906	0.40831972
1734220200	0.40868495	0.00047574	0.12	0.40873456	0.41353248	0.40567321
1734133800	0.40820921	0.00514264	1.28	0.40338901	0.41062854	0.40015477
1734047400	0.40306657	-0.005054	-1.24	0.40780863	0.41315882	0.40023042
1733961000	0.40812088	0.01886359	4.85	0.39029639	0.41084649	0.38601774
1733874600	0.38925729	-0.003279	-0.84	0.39176951	0.39589301	0.38037155
1733788200	0.39253634	-0.014824	-3.64	0.40260457	0.40494266	0.38485621
1733701800	0.40736062	0.00461214	1.15	0.40260457	0.40736062	0.39885441
1733615400	0.40274848	-0.000212	-0.05	0.40248299	0.40529685	0.39956736