ChainGuardians Governance Token Historical Data - CGGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainGuardians Governance Token	CGGUSDT	LAToken	2,864,747	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00031	-0.85%	0.03622

Open	High	Low	Prev. Close	52 Week Range
0.03647	0.036522	0.03622	0.03653	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:45:38	17.64	0.03622	UST

Price x Volume	Volume	Base Symbol	Related Pairs
698.39	19,235.59	CGG

CGGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CGGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.03653	0.001758	5.06%	0.034772	0.03653	0.03471	56,652.00
May 19 2024	0.034772	0.000821	2.42%	0.033951	0.03497	0.03378	57,515.00
May 18 2024	0.033951	0.000931	2.82%	0.033686	0.034095	0.03364	46,784.00
May 17 2024	0.03302	-0.00073	-2.16%	0.03364	0.0341	0.033018	59,759.00
May 16 2024	0.03375	0.00138	4.26%	0.032489	0.0342	0.03237	55,714.00
May 15 2024	0.03237	-0.00022	-0.68%	0.03246	0.032722	0.03201	58,757.00
May 14 2024	0.03259	-0.001064	-3.16%	0.0335	0.03372	0.03234	56,869.00
May 13 2024	0.033654	-0.000623	-1.82%	0.034464	0.03483	0.03343	48,368.00
May 12 2024	0.034277	-0.000363	-1.05%	0.03464	0.03473	0.034058	57,967.00
May 11 2024	0.03464	-0.000017	-0.05%	0.034753	0.03483	0.034548	59,151.00
May 10 2024	0.034657	-0.000603	-1.71%	0.03526	0.03553	0.0346	55,553.00
May 09 2024	0.03526	0.000089	0.25%	0.035218	0.035411	0.0351	49,369.00
May 08 2024	0.035171	-0.000112	-0.32%	0.03539	0.03581	0.03509	29,327.00
May 07 2024	0.035282	-0.002348	-6.24%	0.03691	0.037412	0.0351	46,933.00
May 06 2024	0.03763	0.001834	5.12%	0.03748	0.03777	0.03719	49,768.00
May 05 2024	0.035796	-0.000045	-0.13%	0.03602	0.03623	0.03531	45,065.00
May 04 2024	0.035841	-0.000219	-0.61%	0.036017	0.03741	0.03545	55,383.00
May 03 2024	0.03606	0.00053	1.49%	0.03553	0.03623	0.03517	53,218.00
May 02 2024	0.03553	0.0005	1.43%	0.035314	0.03553	0.03496	56,968.00
May 01 2024	0.03503	-0.00133	-3.66%	0.03648	0.03742	0.035	52,122.00
Apr 30 2024	0.03636	-0.001093	-2.92%	0.0374	0.03777	0.03636	45,453.00
Apr 29 2024	0.037453	-0.003059	-7.55%	0.04033	0.04064	0.037166	49,264.00
Apr 28 2024	0.040512	0.001022	2.59%	0.03967	0.04085	0.03949	48,616.00
Apr 27 2024	0.03949	-0.000118	-0.30%	0.03973	0.0398	0.03914	51,571.00
Apr 26 2024	0.039608	-0.000575	-1.43%	0.04004	0.04036	0.03935	47,880.00
Apr 25 2024	0.040183	0.002077	5.45%	0.038106	0.04085	0.03789	47,993.00
Apr 24 2024	0.038106	-0.00345	-8.30%	0.041556	0.04183	0.03754	47,060.00
Apr 23 2024	0.041556	-0.000673	-1.59%	0.042389	0.04378	0.04065	42,806.00
Apr 22 2024	0.042229	-0.000511	-1.20%	0.04274	0.04323	0.04206	44,868.00
Apr 21 2024	0.04274	-0.00257	-5.67%	0.045291	0.04602	0.042181	31,861.00
Apr 20 2024	0.04531	0.002215	5.14%	0.043095	0.04574	0.04269	44,232.00