ChainGuardians Governance Token Historical Data - CGGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainGuardians Governance Token	CGGUSDT	LAToken	2,613,455	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.023041

Open	High	Low	Prev. Close	52 Week Range
			0.023041	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.023041	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CGG

CGGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CGGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.023041	-0.000119	-0.51%	0.0228	0.02305	0.02182	4,220.00
Jul 22 2024	0.02316	-0.00035	-1.49%	0.02379	0.0238	0.02305	17,750.00
Jul 21 2024	0.02351	0.00063	2.75%	0.023	0.02368	0.0229	3,854.00
Jul 20 2024	0.02288	0.00003	0.13%	0.02285	0.02288	0.02233	11,317.00
Jul 19 2024	0.02285	-0.00023	-1.00%	0.022	0.02287	0.0215	6,226.00
Jul 18 2024	0.02308	0.0011	5.00%	0.02233	0.02364	0.02187	3,250.00
Jul 17 2024	0.02198	-0.00166	-7.02%	0.02166	0.0222	0.02151	44,023.00
Jul 16 2024	0.02364	0.00244	11.51%	0.02181	0.02364	0.0215	1,237.00
Jul 15 2024	0.0212	0.00	0.00%	0.0212	0.0212	0.0212	0.00
Jul 14 2024	0.0212	0.00	0.00%	0.0212	0.0212	0.0212	0.00
Jul 13 2024	0.0212	0.00	0.00%	0.0212	0.0212	0.0212	0.00
Jul 12 2024	0.0212	0.00	0.00%	0.0212	0.0212	0.0212	0.00
Jul 11 2024	0.0212	0.00	0.00%	0.0212	0.0212	0.0212	0.00
Jul 10 2024	0.0212	0.00	0.00%	0.0212	0.0212	0.0212	0.00
Jul 09 2024	0.0212	-0.00105	-4.72%	0.0215	0.02208	0.0212	2,604.00
Jul 08 2024	0.02225	0.00	0.00%	0.02225	0.02225	0.02225	0.00
Jul 07 2024	0.02225	0.00112	5.30%	0.02225	0.02257	0.02225	181.00
Jul 06 2024	0.02113	0.00074	3.63%	0.02022	0.02142	0.02022	1,565.00
Jul 05 2024	0.02039	-0.00336	-14.15%	0.02233	0.02362	0.02005	14,755.00
Jul 04 2024	0.02375	0.00	0.00%	0.02375	0.02375	0.02375	0.00
Jul 03 2024	0.02375	0.00117	5.18%	0.02369	0.02393	0.02366	15,982.00
Jul 02 2024	0.02258	-0.00032	-1.40%	0.0228	0.02303	0.0225	29,034.00
Jul 01 2024	0.0229	-0.00032	-1.38%	0.02341	0.02411	0.0229	2,245.00
Jun 30 2024	0.02322	0.00042	1.84%	0.02359	0.02359	0.02266	16,500.00
Jun 29 2024	0.0228	-0.000079	-0.35%	0.0228	0.02282	0.0228	309.00
Jun 28 2024	0.022879	-0.001121	-4.67%	0.02336	0.0242	0.02266	9,975.00
Jun 27 2024	0.024	0.00129	5.68%	0.024	0.024	0.02334	976.00
Jun 26 2024	0.02271	-0.00135	-5.61%	0.02271	0.02271	0.02271	0.00
Jun 25 2024	0.02406	-0.00035	-1.43%	0.0247	0.0247	0.02401	4,697.00
Jun 24 2024	0.02441	-0.00225	-8.44%	0.02441	0.024411	0.02368	586.00
Jun 23 2024	0.02666	0.00456	20.63%	0.02338	0.02845	0.02327	4,731.00
Jun 22 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	159.00