ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,112.00
      0.23%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.03
      0.07%
      Bitcoin
      67,084.00
      0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. ChainGuardians Governance Token (LAToken:CGGUSDT)

      6. ChainGuardians Governance Token (LAToken:CGGUSDT) Historical

      CGGUSDT ChainGuardians Governance Token

      0.028581
      0.00 (0.00%)
      20:02:20 - Realtime Data

      CGGUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.028581 -0.000027 -0.09% 0.028949 0.028949 0.028581 376.00
      Jun 12 2024 0.028609 0.00 0.00% 0.028609 0.028609 0.028609 0.00
      Jun 11 2024 0.028609 -0.001869 -6.13% 0.03063 0.03063 0.028 41,725.00
      Jun 10 2024 0.030478 -0.000441 -1.43% 0.03079 0.031 0.03038 62,723.00
      Jun 09 2024 0.030919 0.001 3.34% 0.029876 0.031 0.02976 67,467.00
      Jun 08 2024 0.029919 -0.005039 -14.41% 0.035138 0.03525 0.02976 54,742.00
      Jun 07 2024 0.034958 -0.000562 -1.58% 0.03552 0.035602 0.034958 46,431.00
      Jun 06 2024 0.03552 0.00104 3.02% 0.03448 0.03578 0.03406 58,302.00
      Jun 05 2024 0.03448 0.0001 0.29% 0.03438 0.034612 0.03438 58,728.00
      Jun 04 2024 0.03438 -0.00012 -0.35% 0.03461 0.03462 0.034338 14,207.00
      Jun 03 2024 0.0345 -0.000397 -1.14% 0.0349 0.03497 0.03441 47,363.00
      Jun 02 2024 0.034897 0.000397 1.15% 0.034544 0.0349 0.03371 59,301.00
      Jun 01 2024 0.0345 -0.000071 -0.21% 0.03455 0.03504 0.034338 57,708.00
      May 31 2024 0.034572 0.000432 1.26% 0.034272 0.03525 0.03414 52,208.00
      May 30 2024 0.03414 0.000118 0.35% 0.033988 0.034342 0.03397 49,886.00
      May 29 2024 0.034022 -0.000383 -1.11% 0.03455 0.03476 0.03274 47,705.00
      May 28 2024 0.034405 -0.001022 -2.88% 0.03532 0.03546 0.03422 57,498.00
      May 27 2024 0.035427 -0.001513 -4.10% 0.03694 0.03721 0.03516 48,380.00
      May 26 2024 0.03694 0.00079 2.19% 0.036272 0.03777 0.036148 57,103.00
      May 25 2024 0.03615 -0.000207 -0.57% 0.036416 0.03721 0.03588 56,801.00
      May 24 2024 0.036357 -0.000363 -0.99% 0.03672 0.03693 0.036218 42,138.00
      May 23 2024 0.03672 0.00035 0.96% 0.03626 0.03678 0.03626 48,777.00
      May 22 2024 0.03637 -0.00008 -0.22% 0.03645 0.03645 0.03577 44,318.00
      May 21 2024 0.03645 -0.00008 -0.22% 0.03647 0.03653 0.03622 55,693.00
      May 20 2024 0.03653 0.001758 5.06% 0.034772 0.03653 0.03471 56,652.00
      May 19 2024 0.034772 0.000821 2.42% 0.033951 0.03497 0.03378 57,515.00
      May 18 2024 0.033951 0.000931 2.82% 0.033686 0.034095 0.03364 46,784.00
      May 17 2024 0.03302 -0.00073 -2.16% 0.03364 0.0341 0.033018 59,759.00
      May 16 2024 0.03375 0.00138 4.26% 0.032489 0.0342 0.03237 55,714.00
      May 15 2024 0.03237 -0.00022 -0.68% 0.03246 0.032722 0.03201 58,757.00
      May 14 2024 0.03259 -0.001064 -3.16% 0.0335 0.03372 0.03234 56,869.00
      May 13 2024 0.033654 -0.000623 -1.82% 0.034464 0.03483 0.03343 48,368.00
      May 12 2024 0.034277 -0.000363 -1.05% 0.03464 0.03473 0.034058 57,967.00
      May 11 2024 0.03464 -0.000017 -0.05% 0.034753 0.03483 0.034548 59,151.00
      May 10 2024 0.034657 -0.000603 -1.71% 0.03526 0.03553 0.0346 55,553.00
      May 09 2024 0.03526 0.000089 0.25% 0.035218 0.035411 0.0351 49,369.00
      May 08 2024 0.035171 -0.000112 -0.32% 0.03539 0.03581 0.03509 29,327.00
      May 07 2024 0.035282 -0.002348 -6.24% 0.03691 0.037412 0.0351 46,933.00
      May 06 2024 0.03763 0.001834 5.12% 0.03748 0.03777 0.03719 49,768.00
      May 05 2024 0.035796 -0.000045 -0.13% 0.03602 0.03623 0.03531 45,065.00
      May 04 2024 0.035841 -0.000219 -0.61% 0.036017 0.03741 0.03545 55,383.00
      May 03 2024 0.03606 0.00053 1.49% 0.03553 0.03623 0.03517 53,218.00
      May 02 2024 0.03553 0.0005 1.43% 0.035314 0.03553 0.03496 56,968.00
      May 01 2024 0.03503 -0.00133 -3.66% 0.03648 0.03742 0.035 52,122.00
      Apr 30 2024 0.03636 -0.001093 -2.92% 0.0374 0.03777 0.03636 45,453.00
      Apr 29 2024 0.037453 -0.003059 -7.55% 0.04033 0.04064 0.037166 49,264.00
      Apr 28 2024 0.040512 0.001022 2.59% 0.03967 0.04085 0.03949 48,616.00
      Apr 27 2024 0.03949 -0.000118 -0.30% 0.03973 0.0398 0.03914 51,571.00
      Apr 26 2024 0.039608 -0.000575 -1.43% 0.04004 0.04036 0.03935 47,880.00
      Apr 25 2024 0.040183 0.002077 5.45% 0.038106 0.04085 0.03789 47,993.00
      Apr 24 2024 0.038106 -0.00345 -8.30% 0.041556 0.04183 0.03754 47,060.00
      Apr 23 2024 0.041556 -0.000673 -1.59% 0.042389 0.04378 0.04065 42,806.00
      Apr 22 2024 0.042229 -0.000511 -1.20% 0.04274 0.04323 0.04206 44,868.00
      Apr 21 2024 0.04274 -0.00257 -5.67% 0.045291 0.04602 0.042181 31,861.00
      Apr 20 2024 0.04531 0.002215 5.14% 0.043095 0.04574 0.04269 44,232.00
      Apr 19 2024 0.043095 0.000615 1.45% 0.04248 0.04337 0.04235 43,205.00
      Apr 18 2024 0.04248 -0.00028 -0.65% 0.04306 0.04365 0.04241 45,120.00
      Apr 17 2024 0.04276 0.000066 0.15% 0.04288 0.04306 0.04235 47,475.00
      Apr 16 2024 0.042694 -0.000947 -2.17% 0.04352 0.04435 0.042245 46,312.00
      Apr 15 2024 0.043641 -0.001635 -3.61% 0.045357 0.04547 0.04352 47,225.00
      Apr 14 2024 0.045275 0.003961 9.59% 0.041314 0.04553 0.03935 47,709.00
      Apr 13 2024 0.041314 -0.004328 -9.48% 0.045642 0.0461 0.041 44,404.00
      Apr 12 2024 0.045642 -0.002648 -5.48% 0.048116 0.04829 0.04533 43,191.00
      Apr 11 2024 0.04829 0.00007 0.15% 0.04786 0.04858 0.04786 42,134.00
      Apr 10 2024 0.04822 0.00065 1.37% 0.047763 0.04836 0.04731 43,186.00
      Apr 09 2024 0.04757 -0.001249 -2.56% 0.0488 0.04895 0.04757 41,278.00
      Apr 08 2024 0.048819 0.000013 0.03% 0.04858 0.0502 0.046648 40,769.00
      Apr 07 2024 0.048806 -0.000214 -0.44% 0.04923 0.05859 0.04815 38,531.00
      Apr 06 2024 0.04902 -0.00116 -2.31% 0.050074 0.05018 0.04771 40,605.00
      Apr 05 2024 0.05018 0.002734 5.76% 0.047507 0.050278 0.047507 7,771.00
      Apr 04 2024 0.047446 -0.001117 -2.30% 0.048532 0.0488 0.047446 18,661.00
      Apr 03 2024 0.048563 0.001373 2.91% 0.04736 0.04895 0.0454 38,850.00
      Apr 02 2024 0.047191 -0.001389 -2.86% 0.04879 0.049143 0.04702 44,040.00
      Apr 01 2024 0.04858 -0.00441 -8.32% 0.05264 0.05276 0.04858 39,976.00
      Mar 31 2024 0.05299 0.00278 5.54% 0.05036 0.05379 0.04988 35,299.00
      Mar 30 2024 0.05021 -0.00278 -5.25% 0.05336 0.05469 0.04924 39,715.00
      Mar 29 2024 0.05299 0.0011 2.12% 0.05189 0.05339 0.04976 32,904.00
      Mar 28 2024 0.05189 -0.00199 -3.69% 0.053576 0.05543 0.05189 33,992.00
      Mar 27 2024 0.05388 -0.00376 -6.52% 0.057598 0.05797 0.05299 36,410.00
      Mar 26 2024 0.05764 -0.005817 -9.17% 0.06488 0.06488 0.05669 34,483.00
      Mar 25 2024 0.063457 0.001247 2.00% 0.06221 0.064861 0.061624 31,404.00
      Mar 24 2024 0.06221 0.001709 2.82% 0.060501 0.06221 0.060424 40,076.00
      Mar 23 2024 0.060501 -0.000465 -0.76% 0.060774 0.06286 0.060184 28,355.00
      Mar 22 2024 0.060966 -0.00107 -1.72% 0.06226 0.06333 0.05994 29,070.00
      Mar 21 2024 0.062036 -0.000958 -1.52% 0.063084 0.06324 0.061063 32,771.00
      Mar 20 2024 0.062994 0.004224 7.19% 0.05885 0.06429 0.058125 35,767.00
      Mar 19 2024 0.05877 -0.00689 -10.49% 0.06533 0.06728 0.05877 31,126.00
      Mar 18 2024 0.06566 -0.00365 -5.27% 0.068859 0.06918 0.06531 26,193.00
      Mar 17 2024 0.06931 -0.004139 -5.64% 0.0737 0.0737 0.06817 25,905.00
      Mar 16 2024 0.073449 0.007629 11.59% 0.065883 0.07697 0.064656 29,564.00

      Your Recent History

      LATK
      CGGUSDT
      ChainGuardians Governance Token
      Delayed Upgrade Clock