CelerToken Historical Data - CELRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRUSDT	LAToken	154,008,011	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00022	0.81%	0.02728

Open	High	Low	Prev. Close	52 Week Range
0.026987	0.027603	0.026463	0.02706	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	17:18:10	110.40	0.02728	UST

Price x Volume	Volume	Base Symbol	Related Pairs
44,765.39	1,653,619.90	CELR			CELRBTC

CELRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.02706	-0.0012	-4.25%	0.02825	0.02857	0.026767	1,871,701.00
May 09 2024	0.02826	0.002547	9.91%	0.025693	0.02862	0.02522	1,929,352.00
May 08 2024	0.025713	0.000233	0.91%	0.025444	0.026321	0.02473	1,253,064.00
May 07 2024	0.02548	-0.00013	-0.51%	0.02561	0.02655	0.025287	1,995,140.00
May 06 2024	0.02561	-0.00055	-2.10%	0.026164	0.02675	0.02513	2,407,910.00
May 05 2024	0.02616	0.000527	2.06%	0.02568	0.02676	0.02507	2,531,638.00
May 04 2024	0.025633	-0.000277	-1.07%	0.025907	0.02617	0.02559	2,232,215.00
May 03 2024	0.02591	0.00131	5.33%	0.024548	0.02615	0.02423	2,327,001.00
May 02 2024	0.0246	0.0007	2.93%	0.02386	0.02493	0.02319	2,374,265.00
May 01 2024	0.0239	-0.00021	-0.87%	0.02408	0.02447	0.02235	2,343,030.00
Apr 30 2024	0.02411	-0.001574	-6.13%	0.02568	0.025993	0.02314	2,063,366.00
Apr 29 2024	0.025684	-0.000206	-0.80%	0.02593	0.02623	0.02497	2,543,438.00
Apr 28 2024	0.02589	-0.00021	-0.80%	0.02601	0.027008	0.02577	2,458,774.00
Apr 27 2024	0.0261	0.00033	1.28%	0.025807	0.026303	0.02495	2,545,572.00
Apr 26 2024	0.02577	-0.00091	-3.41%	0.02659	0.02668	0.025635	2,329,540.00
Apr 25 2024	0.02668	-0.00022	-0.82%	0.02686	0.02716	0.02569	2,357,792.00
Apr 24 2024	0.0269	-0.001688	-5.90%	0.02851	0.02971	0.0267	2,354,693.00
Apr 23 2024	0.028588	0.000438	1.56%	0.02813	0.02896	0.027596	2,191,388.00
Apr 22 2024	0.02815	0.0002	0.72%	0.02793	0.02892	0.02766	2,262,734.00
Apr 21 2024	0.02795	-0.00045	-1.58%	0.02848	0.0292	0.02731	2,025,687.00
Apr 20 2024	0.0284	0.00154	5.73%	0.02682	0.02875	0.02631	2,117,501.00
Apr 19 2024	0.02686	0.001176	4.58%	0.02571	0.02739	0.02369	2,209,426.00
Apr 18 2024	0.025684	0.001214	4.96%	0.02444	0.02608	0.0237	2,347,298.00
Apr 17 2024	0.02447	-0.00033	-1.33%	0.02475	0.02523	0.02305	2,272,706.00
Apr 16 2024	0.0248	0.00007	0.28%	0.02465	0.02525	0.02348	2,217,549.00
Apr 15 2024	0.02473	-0.010404	-29.61%	0.035035	0.035035	0.02359	712,830.00
Apr 14 2024	0.035134	0.00	0.00%	0.035134	0.035134	0.035134	0.00
Apr 13 2024	0.035134	-0.000084	-0.24%	0.035134	0.035134	0.035134	0.00
Apr 12 2024	0.035217	-0.000073	-0.21%	0.03519	0.03847	0.025198	824,418.00
Apr 11 2024	0.03529	0.0012	3.52%	0.03427	0.039	0.03318	1,304,675.00