ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,978.66
      0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. CelerToken (LAToken:CELRUSDT)

      6. CelerToken (LAToken:CELRUSDT) Historical

      CELRUSDT CelerToken

      0.02622
      0.00019 (0.73%)
      10:06:17 - Realtime Data

      CELRUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.02603 -0.000233 -0.89% 0.02628 0.026733 0.02535 2,333,564.00
      May 23 2024 0.026263 -0.000987 -3.62% 0.02729 0.02813 0.02522 1,949,369.00
      May 22 2024 0.02725 -0.00081 -2.89% 0.0281 0.02824 0.02693 2,002,269.00
      May 21 2024 0.02806 0.00098 3.62% 0.02699 0.029013 0.02695 1,830,800.00
      May 20 2024 0.02708 0.00108 4.15% 0.02598 0.028153 0.02563 2,388,237.00
      May 19 2024 0.026 -0.00138 -5.04% 0.02741 0.02753 0.025867 2,390,509.00
      May 18 2024 0.02738 0.00001 0.04% 0.02733 0.02756 0.02684 2,181,992.00
      May 17 2024 0.02737 0.00096 3.63% 0.026423 0.02756 0.02623 2,194,062.00
      May 16 2024 0.02641 0.00022 0.84% 0.02623 0.0267 0.02561 2,435,949.00
      May 15 2024 0.02619 0.00198 8.18% 0.02425 0.02654 0.024198 2,321,938.00
      May 14 2024 0.02421 -0.00096 -3.81% 0.02516 0.02549 0.02416 2,085,861.00
      May 13 2024 0.02517 -0.00049 -1.91% 0.02572 0.02606 0.0243 2,266,327.00
      May 12 2024 0.02566 -0.00131 -4.86% 0.02702 0.02714 0.02561 2,396,030.00
      May 11 2024 0.02697 -0.00009 -0.33% 0.026987 0.027603 0.026463 1,832,601.00
      May 10 2024 0.02706 -0.0012 -4.25% 0.02825 0.02857 0.026767 1,871,701.00
      May 09 2024 0.02826 0.002547 9.91% 0.025693 0.02862 0.02522 1,929,352.00
      May 08 2024 0.025713 0.000233 0.91% 0.025444 0.026321 0.02473 1,253,064.00
      May 07 2024 0.02548 -0.00013 -0.51% 0.02561 0.02655 0.025287 1,995,140.00
      May 06 2024 0.02561 -0.00055 -2.10% 0.026164 0.02675 0.02513 2,407,910.00
      May 05 2024 0.02616 0.000527 2.06% 0.02568 0.02676 0.02507 2,531,638.00
      May 04 2024 0.025633 -0.000277 -1.07% 0.025907 0.02617 0.02559 2,232,215.00
      May 03 2024 0.02591 0.00131 5.33% 0.024548 0.02615 0.02423 2,327,001.00
      May 02 2024 0.0246 0.0007 2.93% 0.02386 0.02493 0.02319 2,374,265.00
      May 01 2024 0.0239 -0.00021 -0.87% 0.02408 0.02447 0.02235 2,343,030.00
      Apr 30 2024 0.02411 -0.001574 -6.13% 0.02568 0.025993 0.02314 2,063,366.00
      Apr 29 2024 0.025684 -0.000206 -0.80% 0.02593 0.02623 0.02497 2,543,438.00
      Apr 28 2024 0.02589 -0.00021 -0.80% 0.02601 0.027008 0.02577 2,458,774.00
      Apr 27 2024 0.0261 0.00033 1.28% 0.025807 0.026303 0.02495 2,545,572.00
      Apr 26 2024 0.02577 -0.00091 -3.41% 0.02659 0.02668 0.025635 2,329,540.00
      Apr 25 2024 0.02668 -0.00022 -0.82% 0.02686 0.02716 0.02569 2,357,792.00
      Apr 24 2024 0.0269 -0.001688 -5.90% 0.02851 0.02971 0.0267 2,354,693.00
      Apr 23 2024 0.028588 0.000438 1.56% 0.02813 0.02896 0.027596 2,191,388.00
      Apr 22 2024 0.02815 0.0002 0.72% 0.02793 0.02892 0.02766 2,262,734.00
      Apr 21 2024 0.02795 -0.00045 -1.58% 0.02848 0.0292 0.02731 2,025,687.00
      Apr 20 2024 0.0284 0.00154 5.73% 0.02682 0.02875 0.02631 2,117,501.00
      Apr 19 2024 0.02686 0.001176 4.58% 0.02571 0.02739 0.02369 2,209,426.00
      Apr 18 2024 0.025684 0.001214 4.96% 0.02444 0.02608 0.0237 2,347,298.00
      Apr 17 2024 0.02447 -0.00033 -1.33% 0.02475 0.02523 0.02305 2,272,706.00
      Apr 16 2024 0.0248 0.00007 0.28% 0.02465 0.02525 0.02348 2,217,549.00
      Apr 15 2024 0.02473 -0.010404 -29.61% 0.035035 0.035035 0.02359 712,830.00
      Apr 14 2024 0.035134 0.00 0.00% 0.035134 0.035134 0.035134 0.00
      Apr 13 2024 0.035134 -0.000084 -0.24% 0.035134 0.035134 0.035134 0.00
      Apr 12 2024 0.035217 -0.000073 -0.21% 0.03519 0.03847 0.025198 824,418.00
      Apr 11 2024 0.03529 0.0012 3.52% 0.03427 0.039 0.03318 1,304,675.00
      Apr 10 2024 0.03409 0.00124 3.77% 0.03279 0.03614 0.03207 1,683,186.00
      Apr 09 2024 0.03285 -0.00021 -0.64% 0.03306 0.0346 0.03207 1,741,802.00
      Apr 08 2024 0.03306 0.00176 5.62% 0.0313 0.03341 0.03034 1,843,807.00
      Apr 07 2024 0.0313 0.00166 5.60% 0.02962 0.0313 0.02948 2,002,934.00
      Apr 06 2024 0.02964 0.00039 1.33% 0.0291 0.02991 0.029033 1,856,694.00
      Apr 05 2024 0.02925 -0.001 -3.31% 0.03028 0.030431 0.02837 1,748,904.00
      Apr 04 2024 0.03025 0.00132 4.56% 0.028842 0.03117 0.02832 1,848,801.00
      Apr 03 2024 0.02893 0.00000900 0.03% 0.02909 0.030593 0.02793 1,800,100.00
      Apr 02 2024 0.028921 -0.003299 -10.24% 0.03207 0.03219 0.02891 1,458,109.00
      Apr 01 2024 0.03222 -0.00115 -3.45% 0.0334 0.03724 0.03138 1,674,477.00
      Mar 31 2024 0.03337 0.00047 1.43% 0.03294 0.03394 0.03269 1,838,955.00
      Mar 30 2024 0.0329 -0.00031 -0.93% 0.03316 0.03415 0.03269 1,977,141.00
      Mar 29 2024 0.03321 -0.00026 -0.78% 0.03345 0.03371 0.03236 1,675,154.00
      Mar 28 2024 0.03347 0.00052 1.58% 0.03301 0.03403 0.032541 1,586,728.00
      Mar 27 2024 0.03295 -0.00142 -4.13% 0.03433 0.03534 0.03263 1,525,448.00
      Mar 26 2024 0.03437 0.00000001 0.00% 0.03442 0.03552 0.03373 1,529,371.00
      Mar 25 2024 0.03437 0.00205 6.34% 0.03238 0.03516 0.03202 1,445,608.00
      Mar 24 2024 0.03232 0.00272 9.19% 0.02968 0.03292 0.02926 1,737,301.00
      Mar 23 2024 0.0296 -0.00009 -0.30% 0.02968 0.03039 0.02926 1,711,529.00
      Mar 22 2024 0.02969 -0.00041 -1.36% 0.03005 0.03154 0.028512 1,853,727.00
      Mar 21 2024 0.0301 0.0007 2.38% 0.02937 0.031046 0.02845 1,827,195.00
      Mar 20 2024 0.0294 0.00324 12.39% 0.0262 0.02948 0.024841 2,055,644.00
      Mar 19 2024 0.02616 -0.00344 -11.62% 0.02955 0.02975 0.02553 2,008,244.00
      Mar 18 2024 0.0296 -0.00201 -6.36% 0.03175 0.03185 0.02911 1,660,415.00
      Mar 17 2024 0.03161 0.00121 3.98% 0.0304 0.03232 0.02883 1,640,258.00
      Mar 16 2024 0.0304 -0.00409 -11.86% 0.03459 0.03543 0.02982 1,643,637.00
      Mar 15 2024 0.03449 -0.002791 -7.49% 0.03727 0.03801 0.03164 378,414.00
      Mar 14 2024 0.037281 -0.001449 -3.74% 0.03864 0.03954 0.035 1,311,645.00
      Mar 13 2024 0.03873 0.00238 6.55% 0.036601 0.03876 0.03641 1,462,593.00
      Mar 12 2024 0.03635 -0.00012 -0.33% 0.03654 0.03693 0.03406 1,485,383.00
      Mar 11 2024 0.03647 0.00445 13.90% 0.03192 0.03648 0.03003 1,705,108.00
      Mar 10 2024 0.03202 -0.00041 -1.26% 0.03245 0.03346 0.03102 1,808,734.00
      Mar 09 2024 0.03243 -0.0003 -0.92% 0.03269 0.03326 0.032007 1,532,587.00
      Mar 08 2024 0.03273 -0.0016 -4.66% 0.03436 0.034571 0.0321 1,408,704.00
      Mar 07 2024 0.03433 0.00152 4.63% 0.03283 0.03471 0.031681 1,676,036.00
      Mar 06 2024 0.03281 -0.00031 -0.94% 0.03346 0.03484 0.03126 1,641,154.00
      Mar 05 2024 0.03312 0.00121 3.79% 0.03187 0.03324 0.02897 1,863,657.00
      Mar 04 2024 0.03191 0.00136 4.45% 0.030682 0.034087 0.02991 1,989,236.00
      Mar 03 2024 0.03055 0.00067 2.24% 0.02988 0.03114 0.02745 1,875,159.00
      Mar 02 2024 0.02988 0.00018 0.61% 0.02969 0.030 0.02867 2,001,184.00
      Mar 01 2024 0.0297 0.00107 3.74% 0.02878 0.02992 0.02864 1,543,298.00
      Feb 29 2024 0.02863 -0.00028 -0.97% 0.02902 0.02998 0.02758 1,600,975.00
      Feb 28 2024 0.02891 0.00205 7.63% 0.02678 0.03092 0.02662 1,757,643.00
      Feb 27 2024 0.02686 0.00041 1.55% 0.02663 0.02739 0.02605 2,013,502.00
      Feb 26 2024 0.02645 0.00087 3.40% 0.02561 0.02689 0.02486 2,006,485.00
      Feb 25 2024 0.02558 0.00176 7.39% 0.02388 0.02607 0.02374 2,167,971.00
      Feb 24 2024 0.02382 0.00128 5.68% 0.02258 0.02399 0.02188 2,073,397.00

      Your Recent History

      LATK
      CELRUSDT
      CelerToken
      Delayed Upgrade Clock